ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.25 and 24.99

Intraday Target 121.91
Intraday Target 222.85
Intraday Target 323.646666666667
Intraday Target 424.59
Intraday Target 525.39

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (-3.37%) 23.26 22.70 - 24.44 3.439 times
Thu 24 September 2026 24.63 (3.4%) 24.49 22.70 - 24.89 1.645 times
Wed 23 September 2026 23.82 (1.97%) 23.50 22.17 - 24.00 0.5919 times
Tue 22 September 2026 23.36 (-5.96%) 24.90 22.15 - 24.90 1.7441 times
Mon 21 September 2026 24.84 (2.48%) 24.12 24.12 - 24.98 1.2739 times
Fri 18 September 2026 24.24 (2.02%) 24.41 23.02 - 24.41 0.0074 times
Thu 17 September 2026 23.76 (1.24%) 23.47 22.66 - 24.77 0.0967 times
Wed 16 September 2026 23.47 (-0.13%) 23.49 23.00 - 24.70 0.505 times
Tue 15 September 2026 23.50 (-2.04%) 24.65 23.50 - 24.65 0.0524 times
Fri 11 September 2026 23.99 (2.52%) 23.40 22.00 - 24.80 0.6447 times
Thu 10 September 2026 23.40 (-4.02%) 23.27 22.95 - 24.38 0.8233 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 21.56 and 24.39

Weekly Target 120.81
Weekly Target 222.31
Weekly Target 323.643333333333
Weekly Target 425.14
Weekly Target 526.47

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (-1.82%) 24.12 22.15 - 24.98 1.5406 times
Fri 18 September 2026 24.24 (1.04%) 24.65 22.66 - 24.77 0.1172 times
Fri 11 September 2026 23.99 (1.39%) 23.55 22.00 - 24.94 0.5781 times
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 2.4139 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.6066 times
Fri 21 August 2026 23.65 (0.51%) 24.94 22.54 - 24.99 1.194 times
Fri 14 August 2026 23.53 (-3.37%) 25.30 22.60 - 25.60 1.3242 times
Fri 07 August 2026 24.35 (-0.45%) 24.70 23.06 - 25.99 0.1299 times
Fri 31 July 2026 24.46 (2.34%) 23.79 23.30 - 25.25 0.2815 times
Fri 24 July 2026 23.90 (-5.68%) 25.00 22.88 - 26.84 1.814 times
Fri 17 July 2026 25.34 (15.5%) 21.94 21.07 - 26.00 3.5391 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 22.9 and 25.88

Monthly Target 120.61
Monthly Target 222.21
Monthly Target 323.593333333333
Monthly Target 425.19
Monthly Target 526.57

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (1.49%) 23.34 22.00 - 24.98 0.7568 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.5746 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.3936 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.7628 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.8324 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.6816 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.032 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5252 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8201 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6209 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.645 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.4 and 34.02

Yearly Target 110.19
Yearly Target 216.99
Yearly Target 323.806666666667
Yearly Target 430.61
Yearly Target 537.43

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (14.81%) 20.06 17.00 - 30.62 0.2988 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3177 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3403 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.1875 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6575 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9572 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1315 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0576 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0519 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gtn Indus 500170 looks bearish. It has broken an important moving average level of 23.97 with high volumes

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.93
20 day DMA 23.93
35 day DMA 23.97
50 day DMA 24.18
100 day DMA 23.96
150 day DMA 23.52
200 day DMA 22.96

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1423.89
12 day EMA23.9924.0223.91
20 day EMA23.9723.9923.92
35 day EMA23.9823.9923.95
50 day EMA23.992423.97

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1824
12 day SMA23.9324.0124
20 day SMA23.9323.9223.87
35 day SMA23.972424.02
50 day SMA24.1824.1524.1
100 day SMA23.9623.9723.96
150 day SMA23.5223.523.47
200 day SMA22.9622.9622.96

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.76

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.45

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top