GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.17 and 24.6
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.87 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.76 (3.76%) | 23.47 | 22.57 - 24.00 | 0.7634 times | Thu 18 June 2026 | 22.90 (-2.76%) | 23.55 | 22.00 - 24.20 | 0.7319 times | Wed 17 June 2026 | 23.55 (3.2%) | 22.95 | 22.95 - 24.00 | 0.2072 times | Tue 16 June 2026 | 22.82 (-4.72%) | 23.06 | 21.20 - 23.44 | 1.359 times | Mon 15 June 2026 | 23.95 (0.63%) | 23.35 | 23.00 - 25.10 | 0.7111 times | Fri 12 June 2026 | 23.80 (-0.46%) | 23.90 | 23.30 - 24.30 | 0.0548 times | Thu 11 June 2026 | 23.91 (2.05%) | 24.00 | 22.70 - 24.00 | 2.0695 times | Wed 10 June 2026 | 23.43 (-1.6%) | 25.73 | 22.33 - 25.73 | 0.7717 times | Tue 09 June 2026 | 23.81 (3.52%) | 23.98 | 23.22 - 23.98 | 0.3958 times | Mon 08 June 2026 | 23.00 (-4.49%) | 24.08 | 22.61 - 25.88 | 2.9355 times | Fri 05 June 2026 | 24.08 (-2.11%) | 24.60 | 23.90 - 24.60 | 0.483 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.48 and 26.38
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.5183 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 0.8556 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.4373 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.6195 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 5.0391 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.798 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1486 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.5301 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5161 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5374 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.6225 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.48 and 27.21
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.76 (-3.45%) | 23.55 | 21.20 - 25.93 | 0.5562 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 2.0283 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7544 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.2492 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5814 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.9078 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6872 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7139 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4072 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.1145 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.6717 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.38 and 34
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.76 (14.62%) | 20.06 | 17.00 - 30.62 | 0.2059 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3211 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3546 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2108 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6859 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9781 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1329 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0582 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0525 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Indus 500170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.31 | 23.52 |
| 12 day EMA | 23.68 | 23.66 | 23.8 |
| 20 day EMA | 23.87 | 23.88 | 23.98 |
| 35 day EMA | 23.81 | 23.81 | 23.86 |
| 50 day EMA | 23.77 | 23.77 | 23.81 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.4 | 23.61 |
| 12 day SMA | 23.63 | 23.69 | 23.82 |
| 20 day SMA | 23.97 | 24.01 | 24.18 |
| 35 day SMA | 24.48 | 24.5 | 24.56 |
| 50 day SMA | 24.03 | 23.99 | 23.93 |
| 100 day SMA | 22.95 | 22.91 | 22.88 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 23.32 | 23.32 | 23.33 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.75
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.44
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


