GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 19.45 and 20.4
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.58 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-0.25%) | 19.06 | 19.05 - 20.00 | 1.2706 times | Tue 20 January 2026 | 19.90 (-0.55%) | 19.80 | 19.22 - 21.00 | 0.1798 times | Mon 19 January 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 23.35 | 0.7752 times | Fri 16 January 2026 | 20.00 (-0.6%) | 19.76 | 19.70 - 21.69 | 1.3832 times | Wed 14 January 2026 | 20.12 (-2.04%) | 17.00 | 17.00 - 21.74 | 0.0218 times | Tue 13 January 2026 | 20.54 (1.33%) | 20.27 | 19.50 - 21.00 | 0.8347 times | Mon 12 January 2026 | 20.27 (2.53%) | 19.77 | 19.16 - 20.98 | 0.5109 times | Fri 09 January 2026 | 19.77 (-2.85%) | 20.40 | 19.70 - 21.00 | 0.638 times | Thu 08 January 2026 | 20.35 (-0.93%) | 20.54 | 20.07 - 20.54 | 0.1174 times | Wed 07 January 2026 | 20.54 (2.75%) | 20.59 | 20.00 - 21.85 | 4.2684 times | Tue 06 January 2026 | 19.99 (-2.77%) | 20.56 | 19.13 - 20.70 | 2.3222 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 17.3 and 21.6
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-0.75%) | 20.00 | 19.05 - 23.35 | 0.6899 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.8527 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.6873 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.6986 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.7521 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.3229 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.9227 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.4725 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.6625 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.50 | 0.9387 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2048 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 15.25 and 21.6
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-4.25%) | 20.06 | 17.00 - 23.35 | 1.0479 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.908 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.9433 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.538 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.4726 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8875 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1335 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1085 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.1941 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.7664 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.6975 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 15.25 and 21.6
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-4.25%) | 20.06 | 17.00 - 23.35 | 0.0235 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3277 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3827 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2567 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7416 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0191 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1356 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0594 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0536 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.05 | 20.13 |
| 12 day EMA | 20.29 | 20.37 | 20.45 |
| 20 day EMA | 20.66 | 20.74 | 20.83 |
| 35 day EMA | 21.27 | 21.35 | 21.44 |
| 50 day EMA | 21.9 | 21.98 | 22.07 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.11 | 20.19 |
| 12 day SMA | 20.16 | 20.28 | 20.33 |
| 20 day SMA | 20.77 | 20.9 | 21.05 |
| 35 day SMA | 21.33 | 21.39 | 21.43 |
| 50 day SMA | 21.85 | 21.93 | 22.01 |
| 100 day SMA | 23.37 | 23.42 | 23.47 |
| 150 day SMA | 24.43 | 24.48 | 24.52 |
| 200 day SMA | 25.03 | 25.07 | 25.12 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -5.64
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -5.38
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


