ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 21.6 and 23

Intraday Target 120.46
Intraday Target 221.33
Intraday Target 321.863333333333
Intraday Target 422.73
Intraday Target 523.26

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-3.27%) 21.05 21.00 - 22.40 0.4365 times
Wed 24 December 2025 22.94 (4.08%) 22.30 20.80 - 23.39 1.9036 times
Tue 23 December 2025 22.04 (-1.52%) 22.37 20.50 - 22.37 0.6339 times
Mon 22 December 2025 22.38 (-2.4%) 22.50 20.26 - 22.50 1.8962 times
Fri 19 December 2025 22.93 (6.26%) 21.58 20.62 - 22.98 0.3674 times
Thu 18 December 2025 21.58 (-1.69%) 20.40 20.15 - 21.80 0.3773 times
Wed 17 December 2025 21.95 (-4.06%) 21.00 21.00 - 22.49 0.9849 times
Tue 16 December 2025 22.88 (5.54%) 22.96 20.75 - 22.96 0.0303 times
Mon 15 December 2025 21.68 (-6.19%) 20.20 20.20 - 23.84 0.3306 times
Fri 12 December 2025 23.11 (-0.73%) 23.00 21.06 - 23.28 3.0392 times
Thu 11 December 2025 23.28 (6.4%) 21.88 21.20 - 24.00 1.3309 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 19.66 and 22.79

Weekly Target 118.82
Weekly Target 220.5
Weekly Target 321.946666666667
Weekly Target 423.63
Weekly Target 525.08

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-3.23%) 22.50 20.26 - 23.39 0.9259 times
Fri 19 December 2025 22.93 (-0.78%) 20.20 20.15 - 23.84 0.3975 times
Fri 12 December 2025 23.11 (6.89%) 21.61 20.25 - 24.00 1.1359 times
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 1.8127 times
Fri 28 November 2025 21.46 (-3.55%) 21.75 20.00 - 24.40 0.8156 times
Fri 21 November 2025 22.25 (-8.25%) 24.25 20.00 - 24.50 1.1556 times
Fri 14 November 2025 24.25 (1.85%) 22.60 22.60 - 25.20 0.2521 times
Fri 07 November 2025 23.81 (-7.03%) 25.99 22.67 - 25.99 2.7632 times
Fri 31 October 2025 25.61 (-0.54%) 25.20 23.23 - 27.00 0.6713 times
Thu 23 October 2025 25.75 (2.96%) 22.90 22.90 - 25.85 0.0701 times
Fri 17 October 2025 25.01 (-0.83%) 25.30 23.05 - 26.45 0.2761 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 21.11 and 25.09

Monthly Target 118.09
Monthly Target 220.14
Monthly Target 322.07
Monthly Target 424.12
Monthly Target 526.05

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (3.4%) 22.00 20.02 - 24.00 0.6997 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.8168 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4658 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.275 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.7684 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 0.9814 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 0.9598 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.0339 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.6635 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 2.3356 times
Fri 28 February 2025 27.59 (-19.56%) 36.20 26.50 - 36.40 0.9314 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 11.65 and 30.54

Yearly Target 18.14
Yearly Target 215.16
Yearly Target 327.026666666667
Yearly Target 434.05
Yearly Target 545.92

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 26 December 2025 22.19 (-37.84%) 35.00 20.00 - 38.89 0.2901 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.2326 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.0117 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.444 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.7999 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1209 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.053 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0478 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.4
20 day DMA 22.08
35 day DMA 22.63
50 day DMA 23.4
100 day DMA 24.15
150 day DMA 25.11
200 day DMA 25.61

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4822.25
12 day EMA22.3322.3622.25
20 day EMA22.4122.4322.38
35 day EMA22.922.9422.94
50 day EMA23.523.5523.57

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.3722.18
12 day SMA22.422.3422.13
20 day SMA22.0822.122.05
35 day SMA22.6322.7122.78
50 day SMA23.423.4723.52
100 day SMA24.1524.224.24
150 day SMA25.1125.1425.17
200 day SMA25.6125.6525.68

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.3

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.01

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top