ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.01 and 23.45

Intraday Target 122.71
Intraday Target 222.87
Intraday Target 323.153333333333
Intraday Target 423.31
Intraday Target 523.59

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 28 October 2026 23.02 (-1.83%) 23.00 23.00 - 23.44 0.6685 times
Fri 23 October 2026 23.45 (0%) 23.00 20.60 - 24.00 0.5303 times
Thu 22 October 2026 23.45 (0.69%) 22.00 21.00 - 23.70 1.8559 times
Wed 21 October 2026 23.29 (-0.21%) 23.87 20.62 - 23.87 1.6406 times
Mon 19 October 2026 23.34 (-0.13%) 22.50 19.20 - 23.90 0.7976 times
Fri 16 October 2026 23.37 (-3.23%) 23.00 22.00 - 24.00 1.1851 times
Thu 15 October 2026 24.15 (0.84%) 22.55 22.13 - 24.45 0.145 times
Wed 14 October 2026 23.95 (-1.44%) 22.90 22.50 - 24.00 3.0863 times
Tue 13 October 2026 24.30 (5.97%) 22.93 22.93 - 24.30 0.0045 times
Mon 12 October 2026 22.93 (-0.3%) 22.99 22.02 - 22.99 0.0861 times
Tue 06 October 2026 23.00 (-4.96%) 24.20 23.00 - 24.20 8.8081 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 23.01 and 23.45

Weekly Target 122.71
Weekly Target 222.87
Weekly Target 323.153333333333
Weekly Target 423.31
Weekly Target 523.59

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 28 October 2026 23.02 (-1.83%) 23.00 23.00 - 23.44 0.0301 times
Fri 23 October 2026 23.45 (0.34%) 22.50 19.20 - 24.00 0.2174 times
Fri 16 October 2026 23.37 (1.61%) 22.99 22.00 - 24.45 0.2031 times
Tue 06 October 2026 23.00 (0.26%) 23.16 22.02 - 24.49 0.4115 times
Thu 01 October 2026 22.94 (-3.61%) 23.80 22.41 - 24.89 1.7411 times
Fri 25 September 2026 23.80 (-1.82%) 24.12 22.15 - 24.98 2.1679 times
Fri 18 September 2026 24.24 (1.04%) 24.65 22.66 - 24.77 0.165 times
Fri 11 September 2026 23.99 (1.39%) 23.55 22.00 - 24.94 0.8135 times
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 3.3968 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.8536 times
Fri 21 August 2026 23.65 (0.51%) 24.94 22.54 - 24.99 1.6801 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 18.47 and 23.76

Monthly Target 116.95
Monthly Target 219.98
Monthly Target 322.236666666667
Monthly Target 425.27
Monthly Target 527.53

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 28 October 2026 23.02 (-3.07%) 24.38 19.20 - 24.49 0.1823 times
Tue 29 September 2026 23.75 (1.28%) 23.34 22.00 - 24.98 0.9202 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.5929 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.4381 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.7871 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.8909 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7033 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.0968 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.542 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8463 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6407 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.01 and 33.63

Yearly Target 19.93
Yearly Target 216.47
Yearly Target 323.546666666667
Yearly Target 430.09
Yearly Target 537.17

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 28 October 2026 23.02 (11.05%) 20.06 17.00 - 30.62 0.3084 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3173 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3388 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.1851 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6546 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9551 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1313 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0576 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0519 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.54
20 day DMA 23.69
35 day DMA 23.77
50 day DMA 23.84
100 day DMA 23.72
150 day DMA 23.67
200 day DMA 23.08

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.4723.48
12 day EMA23.4923.5823.6
20 day EMA23.6123.6723.69
35 day EMA23.7323.7723.79
50 day EMA23.8523.8823.9

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3823.52
12 day SMA23.5423.5323.56
20 day SMA23.6923.7523.77
35 day SMA23.7723.7923.79
50 day SMA23.8423.8823.92
100 day SMA23.7223.7523.77
150 day SMA23.6723.6723.66
200 day SMA23.0823.0823.07

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.54

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.24

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top