GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.25 and 24.99
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 25.39 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-3.37%) | 23.26 | 22.70 - 24.44 | 3.439 times | Thu 24 September 2026 | 24.63 (3.4%) | 24.49 | 22.70 - 24.89 | 1.645 times | Wed 23 September 2026 | 23.82 (1.97%) | 23.50 | 22.17 - 24.00 | 0.5919 times | Tue 22 September 2026 | 23.36 (-5.96%) | 24.90 | 22.15 - 24.90 | 1.7441 times | Mon 21 September 2026 | 24.84 (2.48%) | 24.12 | 24.12 - 24.98 | 1.2739 times | Fri 18 September 2026 | 24.24 (2.02%) | 24.41 | 23.02 - 24.41 | 0.0074 times | Thu 17 September 2026 | 23.76 (1.24%) | 23.47 | 22.66 - 24.77 | 0.0967 times | Wed 16 September 2026 | 23.47 (-0.13%) | 23.49 | 23.00 - 24.70 | 0.505 times | Tue 15 September 2026 | 23.50 (-2.04%) | 24.65 | 23.50 - 24.65 | 0.0524 times | Fri 11 September 2026 | 23.99 (2.52%) | 23.40 | 22.00 - 24.80 | 0.6447 times | Thu 10 September 2026 | 23.40 (-4.02%) | 23.27 | 22.95 - 24.38 | 0.8233 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.56 and 24.39
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-1.82%) | 24.12 | 22.15 - 24.98 | 1.5406 times | Fri 18 September 2026 | 24.24 (1.04%) | 24.65 | 22.66 - 24.77 | 0.1172 times | Fri 11 September 2026 | 23.99 (1.39%) | 23.55 | 22.00 - 24.94 | 0.5781 times | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 2.4139 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.6066 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 1.194 times | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 1.3242 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.1299 times | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.2815 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.814 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 3.5391 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.9 and 25.88
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (1.49%) | 23.34 | 22.00 - 24.98 | 0.7568 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5746 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.3936 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7628 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8324 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.6816 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.032 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5252 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8201 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6209 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.645 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.4 and 34.02
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (14.81%) | 20.06 | 17.00 - 30.62 | 0.2988 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3177 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3403 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.1875 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.6575 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9572 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1315 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0576 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0519 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtn Indus 500170 looks bearish. It has broken an important moving average level of 23.97 with high volumes
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.14 | 23.89 |
| 12 day EMA | 23.99 | 24.02 | 23.91 |
| 20 day EMA | 23.97 | 23.99 | 23.92 |
| 35 day EMA | 23.98 | 23.99 | 23.95 |
| 50 day EMA | 23.99 | 24 | 23.97 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.18 | 24 |
| 12 day SMA | 23.93 | 24.01 | 24 |
| 20 day SMA | 23.93 | 23.92 | 23.87 |
| 35 day SMA | 23.97 | 24 | 24.02 |
| 50 day SMA | 24.18 | 24.15 | 24.1 |
| 100 day SMA | 23.96 | 23.97 | 23.96 |
| 150 day SMA | 23.52 | 23.5 | 23.47 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.76
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.45
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


