GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 27.67 and 29.52
Intraday Target 1 | 26.23 |
Intraday Target 2 | 27.26 |
Intraday Target 3 | 28.08 |
Intraday Target 4 | 29.11 |
Intraday Target 5 | 29.93 |
Daily price and volume Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.29 (-0.56%) | 27.11 | 27.05 - 28.90 | 0.522 times |
Tue 15 April 2025 | 28.45 (2.82%) | 28.22 | 26.55 - 29.47 | 0.2239 times |
Fri 11 April 2025 | 27.67 (5.97%) | 26.10 | 26.10 - 28.98 | 2.1187 times |
Wed 09 April 2025 | 26.11 (0.42%) | 24.70 | 24.70 - 26.50 | 0.0658 times |
Tue 08 April 2025 | 26.00 (-5.11%) | 26.70 | 26.00 - 26.70 | 0.0025 times |
Fri 04 April 2025 | 27.40 (2.62%) | 27.75 | 26.90 - 27.75 | 0.2985 times |
Wed 02 April 2025 | 26.70 (3.69%) | 25.85 | 25.85 - 27.99 | 0.7771 times |
Tue 01 April 2025 | 25.75 (1.46%) | 25.40 | 25.23 - 25.90 | 1.1137 times |
Fri 28 March 2025 | 25.38 (-5.97%) | 25.00 | 24.80 - 26.40 | 3.3717 times |
Wed 26 March 2025 | 26.99 (-2.84%) | 27.80 | 26.35 - 27.85 | 1.506 times |
Tue 25 March 2025 | 27.78 (1.05%) | 26.66 | 25.86 - 28.27 | 2.0318 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 27.42 and 30.34
Weekly Target 1 | 25.18 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 28.103333333333 |
Weekly Target 4 | 29.66 |
Weekly Target 5 | 31.02 |
Weekly price and volumes for Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.29 (2.24%) | 28.22 | 26.55 - 29.47 | 0.1516 times |
Fri 11 April 2025 | 27.67 (0.99%) | 26.70 | 24.70 - 28.98 | 0.4443 times |
Fri 04 April 2025 | 27.40 (7.96%) | 25.40 | 25.23 - 27.99 | 0.4448 times |
Fri 28 March 2025 | 25.38 (-7.81%) | 27.53 | 24.80 - 28.27 | 2.482 times |
Fri 21 March 2025 | 27.53 (6.29%) | 23.30 | 23.30 - 30.00 | 3.0041 times |
Thu 13 March 2025 | 25.90 (-5.34%) | 27.35 | 24.00 - 27.47 | 0.421 times |
Fri 07 March 2025 | 27.36 (-0.83%) | 27.59 | 24.30 - 29.94 | 0.9568 times |
Fri 28 February 2025 | 27.59 (-6.38%) | 29.50 | 26.55 - 30.80 | 0.3245 times |
Fri 21 February 2025 | 29.47 (-1.04%) | 29.78 | 26.50 - 30.70 | 1.0487 times |
Fri 14 February 2025 | 29.78 (-11.82%) | 33.65 | 28.11 - 34.50 | 0.7222 times |
Fri 07 February 2025 | 33.77 (-1.55%) | 36.20 | 32.50 - 36.40 | 0.6417 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 26.5 and 31.27
Monthly Target 1 | 22.72 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 27.486666666667 |
Monthly Target 4 | 30.27 |
Monthly Target 5 | 32.26 |
Monthly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.29 (11.47%) | 25.40 | 24.70 - 29.47 | 0.1785 times |
Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 1.1775 times |
Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.4695 times |
Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 0.8116 times |
Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 0.9601 times |
Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.486 times |
Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.5773 times |
Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.6132 times |
Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.6338 times |
Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 2.0926 times |
Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.2924 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 18 and 33.59
Yearly Target 1 | 14.57 |
Yearly Target 2 | 21.43 |
Yearly Target 3 | 30.16 |
Yearly Target 4 | 37.02 |
Yearly Target 5 | 45.75 |
Yearly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 28.29 (-20.76%) | 35.00 | 23.30 - 38.89 | 0.1236 times |
Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.2592 times |
Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.0551 times |
Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.4968 times |
Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.8388 times |
Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1235 times |
Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0541 times |
Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0488 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
DMA period | DMA value |
5 day DMA | 27.3 |
12 day DMA | 27 |
20 day DMA | 27.09 |
35 day DMA | 27.48 |
50 day DMA | 29.1 |
100 day DMA | 32.62 |
150 day DMA | 33.94 |
200 day DMA | 34.28 |
EMA (exponential moving average) of Gtn Indus 500170
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.67 | 27.36 | 26.82 |
12 day EMA | 27.29 | 27.11 | 26.87 |
20 day EMA | 27.43 | 27.34 | 27.22 |
35 day EMA | 28.45 | 28.46 | 28.46 |
50 day EMA | 29.5 | 29.55 | 29.6 |
SMA (simple moving average) of Gtn Indus 500170
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.3 | 27.13 | 26.78 |
12 day SMA | 27 | 26.94 | 26.93 |
20 day SMA | 27.09 | 26.98 | 26.93 |
35 day SMA | 27.48 | 27.52 | 27.58 |
50 day SMA | 29.1 | 29.26 | 29.4 |
100 day SMA | 32.62 | 32.7 | 32.77 |
150 day SMA | 33.94 | 33.99 | 34.04 |
200 day SMA | 34.28 | 34.31 | 34.33 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -8.04
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -7.67
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance