ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.39 and 24.58

Intraday Target 122.5
Intraday Target 223.08
Intraday Target 323.69
Intraday Target 424.27
Intraday Target 524.88

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 04 September 2026 23.66 (-0.38%) 23.13 23.11 - 24.30 0.2312 times
Thu 03 September 2026 23.75 (-1.45%) 23.97 23.50 - 23.97 0.6808 times
Wed 02 September 2026 24.10 (3.26%) 22.00 22.00 - 24.90 6.5449 times
Tue 01 September 2026 23.34 (-0.47%) 23.34 23.34 - 23.34 0.0166 times
Mon 31 August 2026 23.45 (-2.09%) 23.50 21.22 - 23.84 0.5183 times
Fri 28 August 2026 23.95 (1.7%) 23.50 23.50 - 24.48 0.1036 times
Thu 27 August 2026 23.55 (-0.13%) 23.50 23.50 - 23.98 0.9302 times
Wed 26 August 2026 23.58 (-0.76%) 23.49 23.49 - 23.70 0.2521 times
Tue 25 August 2026 23.76 (1.67%) 23.30 22.71 - 24.49 0.4143 times
Mon 24 August 2026 23.37 (-1.18%) 23.54 22.68 - 23.54 0.3081 times
Fri 21 August 2026 23.65 (-1.38%) 23.96 23.01 - 24.25 0.1055 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 22.44 and 26.12

Weekly Target 119.58
Weekly Target 221.62
Weekly Target 323.26
Weekly Target 425.3
Weekly Target 526.94

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 1.6874 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.424 times
Fri 21 August 2026 23.65 (0.51%) 24.94 22.54 - 24.99 0.8347 times
Fri 14 August 2026 23.53 (-3.37%) 25.30 22.60 - 25.60 0.9257 times
Fri 07 August 2026 24.35 (-0.45%) 24.70 23.06 - 25.99 0.0908 times
Fri 31 July 2026 24.46 (2.34%) 23.79 23.30 - 25.25 0.1968 times
Fri 24 July 2026 23.90 (-5.68%) 25.00 22.88 - 26.84 1.2681 times
Fri 17 July 2026 25.34 (15.5%) 21.94 21.07 - 26.00 2.474 times
Fri 10 July 2026 21.94 (3.44%) 21.95 20.50 - 22.84 1.7259 times
Fri 03 July 2026 21.21 (-3.11%) 21.01 20.10 - 22.95 0.3724 times
Thu 25 June 2026 21.89 (-7.87%) 23.50 21.00 - 24.40 0.8268 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 22.83 and 25.73

Monthly Target 120.62
Monthly Target 222.14
Monthly Target 323.52
Monthly Target 425.04
Monthly Target 526.42

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 04 September 2026 23.66 (0.9%) 23.34 22.00 - 24.90 0.3951 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.5971 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.4482 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.7926 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.9041 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7082 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.1115 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5458 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8522 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6451 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.6702 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.33 and 33.95

Yearly Target 110.14
Yearly Target 216.9
Yearly Target 323.76
Yearly Target 430.52
Yearly Target 537.38

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 04 September 2026 23.66 (14.13%) 20.06 17.00 - 30.62 0.2872 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3181 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3421 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.1904 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6611 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9598 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1317 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0577 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.052 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.68
20 day DMA 23.9
35 day DMA 24.25
50 day DMA 23.56
100 day DMA 23.8
150 day DMA 23.15
200 day DMA 22.99

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7423.73
12 day EMA23.7623.7823.79
20 day EMA23.8223.8423.85
35 day EMA23.6723.6723.67
50 day EMA23.5523.5523.54

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7223.68
12 day SMA23.6823.6823.7
20 day SMA23.923.9323.99
35 day SMA24.2524.2524.21
50 day SMA23.5623.5623.55
100 day SMA23.823.7823.74
150 day SMA23.1523.1223.1
200 day SMA22.992323

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.72

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.41

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top