GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 37.1 and 38.34

Intraday Target 1	36.12
Intraday Target 2	36.83
Intraday Target 3	37.363333333333
Intraday Target 4	38.07
Intraday Target 5	38.6

Daily price and volume Gtn Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	37.53 (0.89%)	36.66	36.66 - 37.90	0.068 times
Fri 20 December 2024	37.20 (-1.09%)	36.88	36.66 - 38.20	0.3233 times
Thu 19 December 2024	37.61 (0.62%)	37.80	36.77 - 37.90	0.5611 times
Wed 18 December 2024	37.38 (0.86%)	37.06	36.30 - 38.00	1.2926 times
Tue 17 December 2024	37.06 (-1.8%)	37.99	36.91 - 38.10	0.7457 times
Mon 16 December 2024	37.74 (0.08%)	37.71	36.86 - 38.40	0.4445 times
Fri 13 December 2024	37.71 (-2.26%)	39.75	36.51 - 39.75	1.0819 times
Thu 12 December 2024	38.58 (6.31%)	36.50	36.35 - 38.89	2.6596 times
Wed 11 December 2024	36.29 (-0.41%)	36.41	35.22 - 37.94	1.8764 times
Tue 10 December 2024	36.44 (0.64%)	36.50	35.65 - 36.80	0.947 times
Mon 09 December 2024	36.21 (1.74%)	35.99	35.61 - 36.99	0.8941 times

Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 37.1 and 38.34

Weekly Target 1	36.12
Weekly Target 2	36.83
Weekly Target 3	37.363333333333
Weekly Target 4	38.07
Weekly Target 5	38.6

Weekly price and volumes for Gtn Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	37.53 (0.89%)	36.66	36.66 - 37.90	0.0252 times
Fri 20 December 2024	37.20 (-1.35%)	37.71	36.30 - 38.40	1.2502 times
Fri 13 December 2024	37.71 (5.96%)	35.99	35.22 - 39.75	2.7695 times
Fri 06 December 2024	35.59 (-1.33%)	36.00	33.46 - 36.00	1.3495 times
Fri 29 November 2024	36.07 (4.1%)	36.40	34.30 - 36.40	0.3578 times
Fri 22 November 2024	34.65 (-2.42%)	37.90	33.00 - 37.90	0.7011 times
Thu 14 November 2024	35.51 (-4.26%)	38.00	32.95 - 38.00	1.4494 times
Fri 08 November 2024	37.09 (0.9%)	37.30	35.00 - 37.95	0.6977 times
Fri 01 November 2024	36.76 (0.93%)	33.51	33.51 - 36.99	0.4624 times
Fri 25 October 2024	36.42 (-1.78%)	37.16	34.38 - 38.00	0.9372 times
Fri 18 October 2024	37.08 (0.32%)	37.00	36.66 - 37.97	0.4396 times

weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 35.5 and 41.79

Monthly Target 1	30.62
Monthly Target 2	34.08
Monthly Target 3	36.913333333333
Monthly Target 4	40.37
Monthly Target 5	43.2

Monthly price and volumes Gtn Indus

Date	Closing	Open	Range	Volume
Mon 23 December 2024	37.53 (4.05%)	36.00	33.46 - 39.75	0.6531 times
Fri 29 November 2024	36.07 (2.41%)	35.61	32.95 - 38.00	0.3882 times
Thu 31 October 2024	35.22 (-6.11%)	37.13	33.00 - 38.97	0.4611 times
Mon 30 September 2024	37.51 (4.4%)	35.21	34.30 - 39.08	1.2886 times
Fri 30 August 2024	35.93 (-5.22%)	38.00	33.67 - 38.60	1.3051 times
Wed 31 July 2024	37.91 (13.47%)	34.08	32.32 - 39.00	1.6715 times
Fri 28 June 2024	33.41 (8.79%)	32.20	29.76 - 35.00	1.0324 times
Fri 31 May 2024	30.71 (-8.44%)	32.87	29.94 - 35.40	0.8901 times
Tue 30 April 2024	33.54 (12.14%)	30.85	30.85 - 37.92	0.6241 times
Thu 28 March 2024	29.91 (-18.5%)	38.50	29.43 - 39.08	1.6858 times
Thu 29 February 2024	36.70 (-23.59%)	48.00	36.40 - 48.88	1.9766 times

monthly chart GtnIndus

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period	DMA value
5 day DMA	37.36
12 day DMA	37.11
20 day DMA	36.51
35 day DMA	36.27
50 day DMA	36.36
100 day DMA	36.29
150 day DMA	35.44
200 day DMA	34.97

EMA (exponential moving average) of Gtn Indus 500170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.4	37.33	37.4
12 day EMA	37.09	37.01	36.97
20 day EMA	36.8	36.72	36.67
35 day EMA	36.63	36.58	36.54
50 day EMA	36.53	36.49	36.46

SMA (simple moving average) of Gtn Indus 500170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.36	37.4	37.5
12 day SMA	37.11	36.91	36.77
20 day SMA	36.51	36.42	36.3
35 day SMA	36.27	36.2	36.16
50 day SMA	36.36	36.35	36.36
100 day SMA	36.29	36.29	36.28
150 day SMA	35.44	35.41	35.38
200 day SMA	34.97	34.97	34.97

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -10.66

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -10.17

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34