Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 21.89 and 25.38
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 27.91 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.76 (-2.98%) | 26.00 | 22.51 - 26.00 | 0.3893 times | Wed 11 March 2026 | 25.52 (11.93%) | 21.40 | 21.40 - 25.99 | 3.4886 times | Tue 10 March 2026 | 22.80 (-2.15%) | 23.00 | 20.75 - 23.20 | 0.0947 times | Mon 09 March 2026 | 23.30 (4.81%) | 21.79 | 20.20 - 23.85 | 2.2459 times | Fri 06 March 2026 | 22.23 (0.86%) | 22.23 | 22.23 - 22.23 | 0.1027 times | Wed 04 March 2026 | 22.04 (-2.22%) | 21.00 | 20.10 - 22.89 | 0.3687 times | Mon 02 March 2026 | 22.54 (3.92%) | 21.60 | 20.21 - 23.94 | 3.1435 times | Fri 27 February 2026 | 21.69 (-2.95%) | 21.10 | 19.00 - 21.89 | 0.1424 times | Thu 26 February 2026 | 22.35 (-1.11%) | 22.35 | 22.35 - 22.35 | 0.0042 times | Wed 25 February 2026 | 22.60 (-1.05%) | 22.74 | 20.61 - 22.74 | 0.02 times | Tue 24 February 2026 | 22.84 (-0.26%) | 22.90 | 20.11 - 23.50 | 0.2188 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 22.48 and 28.28
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.76 (11.38%) | 21.79 | 20.20 - 26.00 | 1.5778 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.9172 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.1486 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1794 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 1.1363 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.5624 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.438 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.7924 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.7824 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.4656 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.641 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.43 and 28.33
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.76 (14.15%) | 21.60 | 20.10 - 26.00 | 0.6602 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.8008 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.2505 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.9466 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.9834 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5609 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.5351 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.9252 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1817 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1556 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.2449 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.88 and 29.88
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 22.586666666667 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.76 (19.44%) | 20.06 | 17.00 - 26.00 | 0.0582 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3265 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3773 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2479 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.731 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 2.0113 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1351 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0592 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0534 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.61 | 22.65 |
| 12 day EMA | 23.17 | 22.88 | 22.4 |
| 20 day EMA | 22.69 | 22.47 | 22.15 |
| 35 day EMA | 22.2 | 22.05 | 21.85 |
| 50 day EMA | 21.73 | 21.61 | 21.45 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.18 | 22.58 |
| 12 day SMA | 22.96 | 22.7 | 22.44 |
| 20 day SMA | 22.59 | 22.43 | 22.24 |
| 35 day SMA | 21.66 | 21.53 | 21.39 |
| 50 day SMA | 21.44 | 21.38 | 21.32 |
| 100 day SMA | 22.48 | 22.49 | 22.49 |
| 150 day SMA | 23.31 | 23.32 | 23.33 |
| 200 day SMA | 24.23 | 24.25 | 24.25 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -7.03
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.71
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
