ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 20.21 and 23.01

Intraday Target 117.94
Intraday Target 219.68
Intraday Target 320.74
Intraday Target 422.48
Intraday Target 523.54

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (-0.74%) 20.20 19.00 - 21.80 0.0933 times
Wed 01 April 2026 21.58 (8.83%) 21.66 20.17 - 21.66 0.5034 times
Mon 30 March 2026 19.83 (-10.88%) 20.93 19.21 - 21.74 1.1822 times
Fri 27 March 2026 22.25 (-2.28%) 21.32 20.51 - 23.30 5.6286 times
Wed 25 March 2026 22.77 (3.5%) 21.67 21.00 - 23.33 0.3054 times
Tue 24 March 2026 22.00 (0.78%) 21.82 21.56 - 23.90 0.6397 times
Mon 23 March 2026 21.83 (-6.19%) 23.18 21.11 - 23.18 0.4952 times
Fri 20 March 2026 23.27 (-2.51%) 24.00 22.53 - 24.81 0.7798 times
Thu 19 March 2026 23.87 (0.76%) 22.82 22.15 - 24.09 0.121 times
Wed 18 March 2026 23.69 (-1.5%) 24.05 23.26 - 24.49 0.2512 times
Tue 17 March 2026 24.05 (1.05%) 23.80 23.01 - 24.41 0.1192 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 20.21 and 23.01

Weekly Target 117.94
Weekly Target 219.68
Weekly Target 320.74
Weekly Target 422.48
Weekly Target 523.54

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (-3.73%) 20.93 19.00 - 21.80 0.7674 times
Fri 27 March 2026 22.25 (-4.38%) 23.18 20.51 - 23.90 3.0494 times
Fri 20 March 2026 23.27 (-6.06%) 22.21 22.15 - 25.40 0.7094 times
Fri 13 March 2026 24.77 (11.43%) 21.79 20.20 - 26.00 2.6603 times
Fri 06 March 2026 22.23 (2.49%) 21.60 20.10 - 23.94 0.5889 times
Fri 27 February 2026 21.69 (0.51%) 21.58 19.00 - 23.85 0.0954 times
Fri 20 February 2026 21.58 (-0.32%) 20.20 19.05 - 23.45 0.1152 times
Fri 13 February 2026 21.65 (0.74%) 20.00 19.77 - 23.75 0.7296 times
Fri 06 February 2026 21.49 (10.21%) 19.25 18.75 - 22.22 1.0032 times
Fri 30 January 2026 19.50 (-3.61%) 19.00 18.62 - 21.95 0.2813 times
Thu 22 January 2026 20.23 (1.15%) 20.00 18.15 - 23.35 0.5088 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 18.81 and 21.61

Monthly Target 117.94
Monthly Target 219.68
Monthly Target 320.74
Monthly Target 422.48
Monthly Target 523.54

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (8.02%) 21.66 19.00 - 21.80 0.0931 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.7205 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.7032 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 1.098 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.8312 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.8635 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4925 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.348 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.8124 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.0376 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 1.0147 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 19.21 and 28.21

Yearly Target 112.47
Yearly Target 216.95
Yearly Target 321.473333333333
Yearly Target 425.95
Yearly Target 530.47

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Thu 02 April 2026 21.42 (3.33%) 20.06 17.00 - 26.00 0.1122 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3245 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.369 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2344 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7145 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9992 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1343 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0589 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0531 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.53
20 day DMA 22.92
35 day DMA 22.57
50 day DMA 21.88
100 day DMA 22.15
150 day DMA 23.06
200 day DMA 23.98

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6321.66
12 day EMA22.1822.3222.45
20 day EMA22.3822.4822.58
35 day EMA22.1622.222.24
50 day EMA21.721.7121.72

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6921.74
12 day SMA22.5322.8123.07
20 day SMA22.9222.9322.97
35 day SMA22.5722.5822.58
50 day SMA21.8821.8621.82
100 day SMA22.1522.1922.22
150 day SMA23.0623.0823.1
200 day SMA23.982424.01

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.09

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -5.8

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top