ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 19.45 and 20.4

Intraday Target 118.68
Intraday Target 219.27
Intraday Target 319.633333333333
Intraday Target 420.22
Intraday Target 520.58

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 21 January 2026 19.85 (-0.25%) 19.06 19.05 - 20.00 1.2706 times
Tue 20 January 2026 19.90 (-0.55%) 19.80 19.22 - 21.00 0.1798 times
Mon 19 January 2026 20.01 (0.05%) 20.00 20.00 - 23.35 0.7752 times
Fri 16 January 2026 20.00 (-0.6%) 19.76 19.70 - 21.69 1.3832 times
Wed 14 January 2026 20.12 (-2.04%) 17.00 17.00 - 21.74 0.0218 times
Tue 13 January 2026 20.54 (1.33%) 20.27 19.50 - 21.00 0.8347 times
Mon 12 January 2026 20.27 (2.53%) 19.77 19.16 - 20.98 0.5109 times
Fri 09 January 2026 19.77 (-2.85%) 20.40 19.70 - 21.00 0.638 times
Thu 08 January 2026 20.35 (-0.93%) 20.54 20.07 - 20.54 0.1174 times
Wed 07 January 2026 20.54 (2.75%) 20.59 20.00 - 21.85 4.2684 times
Tue 06 January 2026 19.99 (-2.77%) 20.56 19.13 - 20.70 2.3222 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 17.3 and 21.6

Weekly Target 116.45
Weekly Target 218.15
Weekly Target 320.75
Weekly Target 422.45
Weekly Target 525.05

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 21 January 2026 19.85 (-0.75%) 20.00 19.05 - 23.35 0.6899 times
Fri 16 January 2026 20.00 (1.16%) 19.77 17.00 - 21.74 0.8527 times
Fri 09 January 2026 19.77 (-7.18%) 21.00 19.13 - 21.85 2.6873 times
Fri 02 January 2026 21.30 (-4.01%) 22.90 20.06 - 22.90 0.6986 times
Fri 26 December 2025 22.19 (-3.23%) 22.50 20.26 - 23.39 0.7521 times
Fri 19 December 2025 22.93 (-0.78%) 20.20 20.15 - 23.84 0.3229 times
Fri 12 December 2025 23.11 (6.89%) 21.61 20.25 - 24.00 0.9227 times
Fri 05 December 2025 21.62 (0.75%) 22.00 20.02 - 23.39 1.4725 times
Fri 28 November 2025 21.46 (-3.55%) 21.75 20.00 - 24.40 0.6625 times
Fri 21 November 2025 22.25 (-8.25%) 24.25 20.00 - 24.50 0.9387 times
Fri 14 November 2025 24.25 (1.85%) 22.60 22.60 - 25.20 0.2048 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 15.25 and 21.6

Monthly Target 113.72
Monthly Target 216.78
Monthly Target 320.066666666667
Monthly Target 423.13
Monthly Target 526.42

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 21 January 2026 19.85 (-4.25%) 20.06 17.00 - 23.35 1.0479 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.908 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.9433 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.538 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.4726 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.8875 times
Thu 31 July 2025 25.92 (-6.26%) 27.60 25.33 - 29.00 1.1335 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 1.1085 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 1.1941 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.7664 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 2.6975 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 15.25 and 21.6

Yearly Target 113.72
Yearly Target 216.78
Yearly Target 320.066666666667
Yearly Target 423.13
Yearly Target 526.42

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 21 January 2026 19.85 (-4.25%) 20.06 17.00 - 23.35 0.0235 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3277 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3827 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2567 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.7416 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 2.0191 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1356 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0594 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0536 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.16
20 day DMA 20.77
35 day DMA 21.33
50 day DMA 21.85
100 day DMA 23.37
150 day DMA 24.43
200 day DMA 25.03

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0520.13
12 day EMA20.2920.3720.45
20 day EMA20.6620.7420.83
35 day EMA21.2721.3521.44
50 day EMA21.921.9822.07

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.1120.19
12 day SMA20.1620.2820.33
20 day SMA20.7720.921.05
35 day SMA21.3321.3921.43
50 day SMA21.8521.9322.01
100 day SMA23.3723.4223.47
150 day SMA24.4324.4824.52
200 day SMA25.0325.0725.12

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -5.64

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -5.38

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top