GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 20.21 and 23.01
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 23.54 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.74%) | 20.20 | 19.00 - 21.80 | 0.0933 times | Wed 01 April 2026 | 21.58 (8.83%) | 21.66 | 20.17 - 21.66 | 0.5034 times | Mon 30 March 2026 | 19.83 (-10.88%) | 20.93 | 19.21 - 21.74 | 1.1822 times | Fri 27 March 2026 | 22.25 (-2.28%) | 21.32 | 20.51 - 23.30 | 5.6286 times | Wed 25 March 2026 | 22.77 (3.5%) | 21.67 | 21.00 - 23.33 | 0.3054 times | Tue 24 March 2026 | 22.00 (0.78%) | 21.82 | 21.56 - 23.90 | 0.6397 times | Mon 23 March 2026 | 21.83 (-6.19%) | 23.18 | 21.11 - 23.18 | 0.4952 times | Fri 20 March 2026 | 23.27 (-2.51%) | 24.00 | 22.53 - 24.81 | 0.7798 times | Thu 19 March 2026 | 23.87 (0.76%) | 22.82 | 22.15 - 24.09 | 0.121 times | Wed 18 March 2026 | 23.69 (-1.5%) | 24.05 | 23.26 - 24.49 | 0.2512 times | Tue 17 March 2026 | 24.05 (1.05%) | 23.80 | 23.01 - 24.41 | 0.1192 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.21 and 23.01
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7674 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0494 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.7094 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.6603 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5889 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.0954 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1152 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.7296 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.0032 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.2813 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.5088 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.81 and 21.61
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (8.02%) | 21.66 | 19.00 - 21.80 | 0.0931 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.7205 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.7032 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.098 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8312 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8635 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4925 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.348 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8124 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0376 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0147 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 19.21 and 28.21
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (3.33%) | 20.06 | 17.00 - 26.00 | 0.1122 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3245 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.369 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2344 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7145 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9992 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1343 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0589 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0531 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.63 | 21.66 |
| 12 day EMA | 22.18 | 22.32 | 22.45 |
| 20 day EMA | 22.38 | 22.48 | 22.58 |
| 35 day EMA | 22.16 | 22.2 | 22.24 |
| 50 day EMA | 21.7 | 21.71 | 21.72 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.69 | 21.74 |
| 12 day SMA | 22.53 | 22.81 | 23.07 |
| 20 day SMA | 22.92 | 22.93 | 22.97 |
| 35 day SMA | 22.57 | 22.58 | 22.58 |
| 50 day SMA | 21.88 | 21.86 | 21.82 |
| 100 day SMA | 22.15 | 22.19 | 22.22 |
| 150 day SMA | 23.06 | 23.08 | 23.1 |
| 200 day SMA | 23.98 | 24 | 24.01 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.09
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -5.8
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


