GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 27.67 and 29.52

Intraday Target 126.23
Intraday Target 227.26
Intraday Target 328.08
Intraday Target 429.11
Intraday Target 529.93

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 16 April 2025 28.29 (-0.56%) 27.11 27.05 - 28.90 0.522 times
Tue 15 April 2025 28.45 (2.82%) 28.22 26.55 - 29.47 0.2239 times
Fri 11 April 2025 27.67 (5.97%) 26.10 26.10 - 28.98 2.1187 times
Wed 09 April 2025 26.11 (0.42%) 24.70 24.70 - 26.50 0.0658 times
Tue 08 April 2025 26.00 (-5.11%) 26.70 26.00 - 26.70 0.0025 times
Fri 04 April 2025 27.40 (2.62%) 27.75 26.90 - 27.75 0.2985 times
Wed 02 April 2025 26.70 (3.69%) 25.85 25.85 - 27.99 0.7771 times
Tue 01 April 2025 25.75 (1.46%) 25.40 25.23 - 25.90 1.1137 times
Fri 28 March 2025 25.38 (-5.97%) 25.00 24.80 - 26.40 3.3717 times
Wed 26 March 2025 26.99 (-2.84%) 27.80 26.35 - 27.85 1.506 times
Tue 25 March 2025 27.78 (1.05%) 26.66 25.86 - 28.27 2.0318 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 27.42 and 30.34

Weekly Target 125.18
Weekly Target 226.74
Weekly Target 328.103333333333
Weekly Target 429.66
Weekly Target 531.02

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 16 April 2025 28.29 (2.24%) 28.22 26.55 - 29.47 0.1516 times
Fri 11 April 2025 27.67 (0.99%) 26.70 24.70 - 28.98 0.4443 times
Fri 04 April 2025 27.40 (7.96%) 25.40 25.23 - 27.99 0.4448 times
Fri 28 March 2025 25.38 (-7.81%) 27.53 24.80 - 28.27 2.482 times
Fri 21 March 2025 27.53 (6.29%) 23.30 23.30 - 30.00 3.0041 times
Thu 13 March 2025 25.90 (-5.34%) 27.35 24.00 - 27.47 0.421 times
Fri 07 March 2025 27.36 (-0.83%) 27.59 24.30 - 29.94 0.9568 times
Fri 28 February 2025 27.59 (-6.38%) 29.50 26.55 - 30.80 0.3245 times
Fri 21 February 2025 29.47 (-1.04%) 29.78 26.50 - 30.70 1.0487 times
Fri 14 February 2025 29.78 (-11.82%) 33.65 28.11 - 34.50 0.7222 times
Fri 07 February 2025 33.77 (-1.55%) 36.20 32.50 - 36.40 0.6417 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 26.5 and 31.27

Monthly Target 122.72
Monthly Target 225.5
Monthly Target 327.486666666667
Monthly Target 430.27
Monthly Target 532.26

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 16 April 2025 28.29 (11.47%) 25.40 24.70 - 29.47 0.1785 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 1.1775 times
Fri 28 February 2025 27.59 (-19.56%) 36.20 26.50 - 36.40 0.4695 times
Fri 31 January 2025 34.30 (-3.92%) 35.00 30.01 - 38.89 0.8116 times
Tue 31 December 2024 35.70 (-1.03%) 36.00 33.46 - 39.75 0.9601 times
Fri 29 November 2024 36.07 (2.41%) 35.61 32.95 - 38.00 0.486 times
Thu 31 October 2024 35.22 (-6.11%) 37.13 33.00 - 38.97 0.5773 times
Mon 30 September 2024 37.51 (4.4%) 35.21 34.30 - 39.08 1.6132 times
Fri 30 August 2024 35.93 (-5.22%) 38.00 33.67 - 38.60 1.6338 times
Wed 31 July 2024 37.91 (13.47%) 34.08 32.32 - 39.00 2.0926 times
Fri 28 June 2024 33.41 (8.79%) 32.20 29.76 - 35.00 1.2924 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 18 and 33.59

Yearly Target 114.57
Yearly Target 221.43
Yearly Target 330.16
Yearly Target 437.02
Yearly Target 545.75

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 16 April 2025 28.29 (-20.76%) 35.00 23.30 - 38.89 0.1236 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.2592 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.0551 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.4968 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.8388 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1235 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0541 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0488 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtnIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 27.3
12 day DMA 27
20 day DMA 27.09
35 day DMA 27.48
50 day DMA 29.1
100 day DMA 32.62
150 day DMA 33.94
200 day DMA 34.28

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.3626.82
12 day EMA27.2927.1126.87
20 day EMA27.4327.3427.22
35 day EMA28.4528.4628.46
50 day EMA29.529.5529.6

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1326.78
12 day SMA2726.9426.93
20 day SMA27.0926.9826.93
35 day SMA27.4827.5227.58
50 day SMA29.129.2629.4
100 day SMA32.6232.732.77
150 day SMA33.9433.9934.04
200 day SMA34.2834.3134.33

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -8.04

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -7.67

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23649.35 at (12:20 17 Thu April)

0.91% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 53822.40 at (12:20 17 Thu April)

1.33% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE

FINNIFTY: 25818.75 at (12:20 17 Thu April)

1.28% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE

Today Top Gainers

Angel One Limited 7.5% at 2366.100 Delhivery Limited 7.09% at 281.650 Jindal Steel & Power Limited 3.9% at 885.200 ABB India Limited 3.86% at 5632.000 CG Power and Industrial Solutions Limited 3.44% at 618.550 View full list of current gainers

Back to top