ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 22.4 and 27.28

Intraday Target 118.7
Intraday Target 221.22
Intraday Target 323.583333333333
Intraday Target 426.1
Intraday Target 528.46

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 15 July 2026 23.73 (5.47%) 22.51 21.07 - 25.95 3.3037 times
Mon 13 July 2026 22.50 (2.55%) 21.94 21.60 - 23.00 1.5584 times
Fri 10 July 2026 21.94 (-0.27%) 22.21 21.06 - 22.73 0.2497 times
Thu 09 July 2026 22.00 (0.41%) 21.20 21.20 - 22.84 0.3275 times
Wed 08 July 2026 21.91 (-2.49%) 21.86 21.00 - 22.40 0.4945 times
Tue 07 July 2026 22.47 (5.94%) 21.95 20.50 - 22.67 3.5569 times
Fri 03 July 2026 21.21 (-1.12%) 22.00 21.21 - 22.25 0.223 times
Thu 02 July 2026 21.45 (1.61%) 22.95 21.00 - 22.95 0.0235 times
Wed 01 July 2026 21.11 (1.73%) 22.95 21.10 - 22.95 0.0724 times
Tue 30 June 2026 20.75 (-1.05%) 21.85 20.10 - 21.85 0.1904 times
Mon 29 June 2026 20.97 (-4.2%) 21.01 20.51 - 21.88 0.4894 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 22.4 and 27.28

Weekly Target 118.7
Weekly Target 221.22
Weekly Target 323.583333333333
Weekly Target 426.1
Weekly Target 528.46

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 15 July 2026 23.73 (8.16%) 21.94 21.07 - 25.95 1.2716 times
Fri 10 July 2026 21.94 (3.44%) 21.95 20.50 - 22.84 1.2106 times
Fri 03 July 2026 21.21 (-3.11%) 21.01 20.10 - 22.95 0.2612 times
Thu 25 June 2026 21.89 (-7.87%) 23.50 21.00 - 24.40 0.5799 times
Fri 19 June 2026 23.76 (-0.17%) 23.35 21.20 - 25.10 0.4186 times
Fri 12 June 2026 23.80 (-1.16%) 24.08 22.33 - 25.88 0.6909 times
Fri 05 June 2026 24.08 (-2.15%) 23.55 22.20 - 25.93 0.3531 times
Fri 29 May 2026 24.61 (3.93%) 26.99 23.01 - 26.99 0.5003 times
Fri 22 May 2026 23.68 (-6.48%) 25.42 23.01 - 30.62 4.0693 times
Fri 15 May 2026 25.32 (1.48%) 25.48 24.24 - 25.99 0.6444 times
Thu 07 May 2026 24.95 (-0.36%) 23.52 23.00 - 25.43 0.12 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 22.12 and 27.57

Monthly Target 117.94
Monthly Target 220.84
Monthly Target 323.393333333333
Monthly Target 426.29
Monthly Target 528.84

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 15 July 2026 23.73 (14.36%) 22.95 20.50 - 25.95 0.9612 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.8319 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.9984 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7433 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.2161 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5728 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8945 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6771 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.7034 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4012 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.0981 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.37 and 33.99

Yearly Target 110.16
Yearly Target 216.95
Yearly Target 323.783333333333
Yearly Target 430.57
Yearly Target 537.4

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 15 July 2026 23.73 (14.47%) 20.06 17.00 - 30.62 0.2416 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3198 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3491 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2018 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.675 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9701 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1324 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.058 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0523 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Indus 500170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gtn Indus 500170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 22.42
12 day DMA 21.83
20 day DMA 22.32
35 day DMA 23.11
50 day DMA 23.73
100 day DMA 23.21
150 day DMA 22.57
200 day DMA 23.12

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.0921.88
12 day EMA22.3222.0621.98
20 day EMA22.4922.3622.35
35 day EMA22.9722.9222.95
50 day EMA23.6223.6223.67

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.1621.91
12 day SMA21.8321.6221.64
20 day SMA22.3222.3222.39
35 day SMA23.1123.1323.24
50 day SMA23.7323.7423.79
100 day SMA23.2123.1923.18
150 day SMA22.5722.5622.57
200 day SMA23.1223.1323.14

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.74

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.43

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top