GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 21.26 and 22.86
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.21 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.82 (-4.09%) | 20.70 | 20.70 - 22.30 | 0.3926 times | Wed 03 December 2025 | 22.75 (5.32%) | 20.90 | 20.02 - 23.39 | 2.2047 times | Tue 02 December 2025 | 21.60 (-0.37%) | 21.85 | 21.12 - 21.99 | 3.3274 times | Mon 01 December 2025 | 21.68 (1.03%) | 22.00 | 21.10 - 22.00 | 0.6719 times | Fri 28 November 2025 | 21.46 (-4.62%) | 22.50 | 21.40 - 22.80 | 0.5326 times | Thu 27 November 2025 | 22.50 (1.76%) | 23.48 | 21.05 - 23.90 | 0.6431 times | Wed 26 November 2025 | 22.11 (-3.87%) | 22.50 | 20.60 - 23.50 | 0.3969 times | Tue 25 November 2025 | 23.00 (2.36%) | 21.25 | 20.85 - 24.40 | 0.2369 times | Mon 24 November 2025 | 22.47 (0.99%) | 21.75 | 20.00 - 23.00 | 1.2874 times | Fri 21 November 2025 | 22.25 (-0.67%) | 23.20 | 21.70 - 23.20 | 0.3065 times | Thu 20 November 2025 | 22.40 (-3.57%) | 22.85 | 21.51 - 22.95 | 0.3625 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 19.24 and 22.61
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.82 (1.68%) | 22.00 | 20.02 - 23.39 | 1.5943 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.7485 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.50 | 1.0605 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2313 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.5358 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.616 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0644 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.2534 times | Fri 10 October 2025 | 25.22 (-3.33%) | 25.01 | 23.50 - 26.85 | 0.2363 times | Fri 03 October 2025 | 26.09 (3.12%) | 25.10 | 23.50 - 26.30 | 2.6596 times | Fri 26 September 2025 | 25.30 (3.48%) | 24.45 | 23.31 - 25.99 | 1.5306 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 19.24 and 22.61
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.82 (1.68%) | 22.00 | 20.02 - 23.39 | 0.2969 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8521 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.486 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3302 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8017 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.024 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0014 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0787 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6923 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.4367 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.9717 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 11.47 and 30.36
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.82 (-38.88%) | 35.00 | 20.00 - 38.89 | 0.2809 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.234 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.0141 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.4469 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.8021 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1211 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.053 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0478 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.18 | 21.89 |
| 12 day EMA | 22.43 | 22.54 | 22.5 |
| 20 day EMA | 22.9 | 23.01 | 23.04 |
| 35 day EMA | 23.49 | 23.59 | 23.64 |
| 50 day EMA | 24.14 | 24.23 | 24.29 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22 | 21.87 |
| 12 day SMA | 22.27 | 22.43 | 22.55 |
| 20 day SMA | 22.98 | 23.15 | 23.29 |
| 35 day SMA | 23.94 | 24.05 | 24.12 |
| 50 day SMA | 24.41 | 24.47 | 24.5 |
| 100 day SMA | 24.96 | 25.01 | 25.07 |
| 150 day SMA | 25.54 | 25.57 | 25.6 |
| 200 day SMA | 26.27 | 26.34 | 26.39 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.2
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -5.91
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


