ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 23.17 and 24.6

Intraday Target 122.01
Intraday Target 222.89
Intraday Target 323.443333333333
Intraday Target 424.32
Intraday Target 524.87

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 19 June 2026 23.76 (3.76%) 23.47 22.57 - 24.00 0.7634 times
Thu 18 June 2026 22.90 (-2.76%) 23.55 22.00 - 24.20 0.7319 times
Wed 17 June 2026 23.55 (3.2%) 22.95 22.95 - 24.00 0.2072 times
Tue 16 June 2026 22.82 (-4.72%) 23.06 21.20 - 23.44 1.359 times
Mon 15 June 2026 23.95 (0.63%) 23.35 23.00 - 25.10 0.7111 times
Fri 12 June 2026 23.80 (-0.46%) 23.90 23.30 - 24.30 0.0548 times
Thu 11 June 2026 23.91 (2.05%) 24.00 22.70 - 24.00 2.0695 times
Wed 10 June 2026 23.43 (-1.6%) 25.73 22.33 - 25.73 0.7717 times
Tue 09 June 2026 23.81 (3.52%) 23.98 23.22 - 23.98 0.3958 times
Mon 08 June 2026 23.00 (-4.49%) 24.08 22.61 - 25.88 2.9355 times
Fri 05 June 2026 24.08 (-2.11%) 24.60 23.90 - 24.60 0.483 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 22.48 and 26.38

Weekly Target 119.45
Weekly Target 221.61
Weekly Target 323.353333333333
Weekly Target 425.51
Weekly Target 527.25

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 19 June 2026 23.76 (-0.17%) 23.35 21.20 - 25.10 0.5183 times
Fri 12 June 2026 23.80 (-1.16%) 24.08 22.33 - 25.88 0.8556 times
Fri 05 June 2026 24.08 (-2.15%) 23.55 22.20 - 25.93 0.4373 times
Fri 29 May 2026 24.61 (3.93%) 26.99 23.01 - 26.99 0.6195 times
Fri 22 May 2026 23.68 (-6.48%) 25.42 23.01 - 30.62 5.0391 times
Fri 15 May 2026 25.32 (1.48%) 25.48 24.24 - 25.99 0.798 times
Thu 07 May 2026 24.95 (-0.36%) 23.52 23.00 - 25.43 0.1486 times
Thu 30 April 2026 25.04 (1.34%) 23.12 23.00 - 25.49 0.5301 times
Fri 24 April 2026 24.71 (2.83%) 24.00 21.12 - 24.95 0.5161 times
Fri 17 April 2026 24.03 (6.61%) 22.00 20.90 - 24.87 0.5374 times
Fri 10 April 2026 22.54 (5.23%) 20.50 19.50 - 23.19 0.6225 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 22.48 and 27.21

Monthly Target 118.9
Monthly Target 221.33
Monthly Target 323.63
Monthly Target 426.06
Monthly Target 528.36

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 19 June 2026 23.76 (-3.45%) 23.55 21.20 - 25.93 0.5562 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 2.0283 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7544 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.2492 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5814 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.9078 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6872 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.7139 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.4072 times
Tue 30 September 2025 25.55 (7.53%) 25.00 22.60 - 26.00 1.1145 times
Fri 29 August 2025 23.76 (-8.33%) 26.00 23.00 - 28.50 0.6717 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.38 and 34

Yearly Target 110.17
Yearly Target 216.97
Yearly Target 323.793333333333
Yearly Target 430.59
Yearly Target 537.41

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 19 June 2026 23.76 (14.62%) 20.06 17.00 - 30.62 0.2059 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.3211 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3546 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.2108 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6859 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9781 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.1329 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0582 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0525 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Indus 500170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.63
20 day DMA 23.97
35 day DMA 24.48
50 day DMA 24.03
100 day DMA 22.95
150 day DMA 22.8
200 day DMA 23.32

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3123.52
12 day EMA23.6823.6623.8
20 day EMA23.8723.8823.98
35 day EMA23.8123.8123.86
50 day EMA23.7723.7723.81

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.423.61
12 day SMA23.6323.6923.82
20 day SMA23.9724.0124.18
35 day SMA24.4824.524.56
50 day SMA24.0323.9923.93
100 day SMA22.9522.9122.88
150 day SMA22.822.8122.82
200 day SMA23.3223.3223.33

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -6.75

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.44

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top