Munafa Stock Market Course + Intraday & FNO calls 
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 23.32 and 24.74
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 25.11 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.62 (-0.55%) | 23.15 | 23.01 - 24.43 | 1.1202 times | Wed 22 April 2026 | 23.75 (-0.25%) | 22.40 | 22.33 - 23.88 | 0.2966 times | Tue 21 April 2026 | 23.81 (-0.92%) | 24.00 | 21.12 - 24.02 | 0.0743 times | Fri 17 April 2026 | 24.03 (2.17%) | 24.50 | 23.00 - 24.87 | 1.7771 times | Thu 16 April 2026 | 23.52 (0.38%) | 23.99 | 22.11 - 23.99 | 0.3161 times | Wed 15 April 2026 | 23.43 (0.3%) | 23.10 | 21.22 - 23.89 | 2.6654 times | Mon 13 April 2026 | 23.36 (3.64%) | 22.00 | 20.90 - 23.71 | 0.0838 times | Fri 10 April 2026 | 22.54 (1.99%) | 21.22 | 21.20 - 22.95 | 1.5912 times | Thu 09 April 2026 | 22.10 (4.39%) | 22.99 | 21.13 - 23.19 | 1.7457 times | Wed 08 April 2026 | 21.17 (-2.8%) | 21.78 | 20.56 - 22.85 | 0.3296 times | Tue 07 April 2026 | 21.78 (3.96%) | 20.85 | 20.85 - 21.85 | 1.1659 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.72 and 24.03
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.62 (-1.71%) | 24.00 | 21.12 - 24.43 | 0.1817 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5901 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.6836 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.8211 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.2627 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.759 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.8464 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.6301 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.1021 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1232 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.7806 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.31 and 27.18
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.62 (19.11%) | 21.66 | 19.00 - 24.87 | 0.5579 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.5928 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6702 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0465 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.7922 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.823 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4694 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.2847 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7743 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9889 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9671 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 20.31 and 29.31
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.62 (13.94%) | 20.06 | 17.00 - 26.00 | 0.124 times | Wed 31 December 2025 | 20.73 (-41.93%) | 35.00 | 20.00 - 38.89 | 0.3241 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.3672 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.2314 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.7109 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.9965 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1341 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.0588 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.053 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.57 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.58 | 23.5 |
| 12 day EMA | 23.15 | 23.06 | 22.94 |
| 20 day EMA | 22.91 | 22.83 | 22.73 |
| 35 day EMA | 22.54 | 22.48 | 22.41 |
| 50 day EMA | 22.45 | 22.4 | 22.35 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.71 | 23.63 |
| 12 day SMA | 22.84 | 22.66 | 22.47 |
| 20 day SMA | 22.45 | 22.46 | 22.46 |
| 35 day SMA | 22.83 | 22.81 | 22.78 |
| 50 day SMA | 22.57 | 22.5 | 22.42 |
| 100 day SMA | 21.95 | 21.96 | 21.96 |
| 150 day SMA | 22.92 | 22.93 | 22.94 |
| 200 day SMA | 23.76 | 23.77 | 23.78 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.71
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.4
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
