GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500170
- 500170 Experts view
- Tomorrow's Movement 500170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GtnIndus
Strong intraday Stock price targets for GtnIndus are 21.6 and 23
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.863333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.26 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (-3.27%) | 21.05 | 21.00 - 22.40 | 0.4365 times | Wed 24 December 2025 | 22.94 (4.08%) | 22.30 | 20.80 - 23.39 | 1.9036 times | Tue 23 December 2025 | 22.04 (-1.52%) | 22.37 | 20.50 - 22.37 | 0.6339 times | Mon 22 December 2025 | 22.38 (-2.4%) | 22.50 | 20.26 - 22.50 | 1.8962 times | Fri 19 December 2025 | 22.93 (6.26%) | 21.58 | 20.62 - 22.98 | 0.3674 times | Thu 18 December 2025 | 21.58 (-1.69%) | 20.40 | 20.15 - 21.80 | 0.3773 times | Wed 17 December 2025 | 21.95 (-4.06%) | 21.00 | 21.00 - 22.49 | 0.9849 times | Tue 16 December 2025 | 22.88 (5.54%) | 22.96 | 20.75 - 22.96 | 0.0303 times | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.3306 times | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 3.0392 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 1.3309 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 19.66 and 22.79
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.9259 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.3975 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.1359 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.8127 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.8156 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.50 | 1.1556 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2521 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.7632 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.6713 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0701 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.2761 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.11 and 25.09
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (3.4%) | 22.00 | 20.02 - 24.00 | 0.6997 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8168 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4658 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.275 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7684 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9814 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9598 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0339 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6635 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3356 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.9314 times |
Yearly price and charts GtnIndus
Strong yearly Stock price targets for GtnIndus 500170 are 11.65 and 30.54
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.19 (-37.84%) | 35.00 | 20.00 - 38.89 | 0.2901 times | Tue 31 December 2024 | 35.70 (-27.7%) | 49.38 | 29.43 - 63.00 | 1.2326 times | Fri 29 December 2023 | 49.38 (19.85%) | 42.95 | 23.75 - 52.70 | 2.0117 times | Fri 30 December 2022 | 41.20 (-2.14%) | 44.20 | 37.25 - 89.00 | 2.444 times | Fri 31 December 2021 | 42.10 (214.18%) | 14.03 | 8.27 - 42.90 | 1.7999 times | Thu 31 December 2020 | 13.40 (121.12%) | 5.71 | 4.94 - 14.70 | 0.1209 times | Tue 31 December 2019 | 6.06 (-42.61%) | 10.11 | 5.10 - 12.49 | 0.053 times | Mon 31 December 2018 | 10.56 (0%) | 8.70 | 8.40 - 12.07 | 0.0478 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GtnIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.48 | 22.25 |
| 12 day EMA | 22.33 | 22.36 | 22.25 |
| 20 day EMA | 22.41 | 22.43 | 22.38 |
| 35 day EMA | 22.9 | 22.94 | 22.94 |
| 50 day EMA | 23.5 | 23.55 | 23.57 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.37 | 22.18 |
| 12 day SMA | 22.4 | 22.34 | 22.13 |
| 20 day SMA | 22.08 | 22.1 | 22.05 |
| 35 day SMA | 22.63 | 22.71 | 22.78 |
| 50 day SMA | 23.4 | 23.47 | 23.52 |
| 100 day SMA | 24.15 | 24.2 | 24.24 |
| 150 day SMA | 25.11 | 25.14 | 25.17 |
| 200 day SMA | 25.61 | 25.65 | 25.68 |
Fundamentals, profit and EPS of Gtn Indus 500170
EPS is -3.52 and PE is: -6.3
Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)
Debt: 24.33 in crores
Market capitalization: 71.95
EPS is -3.69 and PE is: -6.01
Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)
Debt: 24.33 in crores
Market capitalization: 61.34
Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


