ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong intraday Stock price targets for GtnIndus are 24.73 and 25.63

Intraday Target 124.05
Intraday Target 224.5
Intraday Target 324.95
Intraday Target 425.4
Intraday Target 525.85

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Wed 12 August 2026 24.95 (1.88%) 24.50 24.50 - 25.40 0.0901 times
Tue 11 August 2026 24.49 (0%) 24.40 23.41 - 25.12 1.3425 times
Mon 10 August 2026 24.49 (0.57%) 25.30 23.63 - 25.60 5.4941 times
Fri 07 August 2026 24.35 (-2.21%) 25.90 24.00 - 25.90 0.0459 times
Thu 06 August 2026 24.90 (-1.93%) 25.50 23.16 - 25.50 0.1769 times
Wed 05 August 2026 25.39 (2.38%) 25.99 23.41 - 25.99 0.0934 times
Tue 04 August 2026 24.80 (3.51%) 23.06 23.06 - 24.98 0.2516 times
Mon 03 August 2026 23.96 (-2.04%) 24.70 23.20 - 24.70 0.4219 times
Fri 31 July 2026 24.46 (2.64%) 25.25 23.75 - 25.25 1.5814 times
Thu 30 July 2026 23.83 (-4.6%) 23.80 23.30 - 24.55 0.5021 times
Mon 27 July 2026 24.98 (4.52%) 23.79 23.79 - 24.98 0.0614 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 23.09 and 25.28

Weekly Target 122.46
Weekly Target 223.71
Weekly Target 324.653333333333
Weekly Target 425.9
Weekly Target 526.84

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Wed 12 August 2026 24.95 (2.46%) 25.30 23.41 - 25.60 0.6929 times
Fri 07 August 2026 24.35 (-0.45%) 24.70 23.06 - 25.99 0.099 times
Fri 31 July 2026 24.46 (2.34%) 23.79 23.30 - 25.25 0.2146 times
Fri 24 July 2026 23.90 (-5.68%) 25.00 22.88 - 26.84 1.3825 times
Fri 17 July 2026 25.34 (15.5%) 21.94 21.07 - 26.00 2.6972 times
Fri 10 July 2026 21.94 (3.44%) 21.95 20.50 - 22.84 1.8816 times
Fri 03 July 2026 21.21 (-3.11%) 21.01 20.10 - 22.95 0.406 times
Thu 25 June 2026 21.89 (-7.87%) 23.50 21.00 - 24.40 0.9014 times
Fri 19 June 2026 23.76 (-0.17%) 23.35 21.20 - 25.10 0.6506 times
Fri 12 June 2026 23.80 (-1.16%) 24.08 22.33 - 25.88 1.074 times
Fri 05 June 2026 24.08 (-2.15%) 23.55 22.20 - 25.93 0.5488 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 24.01 and 26.94

Monthly Target 121.74
Monthly Target 223.34
Monthly Target 324.666666666667
Monthly Target 426.27
Monthly Target 527.6

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 12 August 2026 24.95 (2%) 24.70 23.06 - 25.99 0.1845 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.4687 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.8039 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 1.9312 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7183 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.1415 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.5536 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.8643 times
Wed 31 December 2025 20.73 (-3.4%) 22.00 20.02 - 24.00 0.6543 times
Fri 28 November 2025 21.46 (-16.2%) 25.99 20.00 - 25.99 0.6797 times
Fri 31 October 2025 25.61 (0.23%) 25.55 22.90 - 27.00 0.3877 times

 monthly chart GtnIndus

Yearly price and charts GtnIndus

Strong yearly Stock price targets for GtnIndus 500170 are 20.98 and 34.6

Yearly Target 110.57
Yearly Target 217.76
Yearly Target 324.19
Yearly Target 431.38
Yearly Target 537.81

Yearly price and volumes Gtn Indus

Date Closing Open Range Volume
Wed 12 August 2026 24.95 (20.36%) 20.06 17.00 - 30.62 0.263 times
Wed 31 December 2025 20.73 (-41.93%) 35.00 20.00 - 38.89 0.319 times
Tue 31 December 2024 35.70 (-27.7%) 49.38 29.43 - 63.00 1.3458 times
Fri 29 December 2023 49.38 (19.85%) 42.95 23.75 - 52.70 2.1965 times
Fri 30 December 2022 41.20 (-2.14%) 44.20 37.25 - 89.00 2.6685 times
Fri 31 December 2021 42.10 (214.18%) 14.03 8.27 - 42.90 1.9653 times
Thu 31 December 2020 13.40 (121.12%) 5.71 4.94 - 14.70 0.132 times
Tue 31 December 2019 6.06 (-42.61%) 10.11 5.10 - 12.49 0.0579 times
Mon 31 December 2018 10.56 (0%) 8.70 8.40 - 12.07 0.0522 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.54
20 day DMA 24.54
35 day DMA 23.45
50 day DMA 23.61
100 day DMA 23.68
150 day DMA 22.88
200 day DMA 23.13

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.5624.59
12 day EMA24.5324.4524.44
20 day EMA24.2924.2224.19
35 day EMA24.1624.1124.09
50 day EMA23.8123.7623.73

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7224.79
12 day SMA24.5424.4624.42
20 day SMA24.5424.3924.26
35 day SMA23.4523.4123.36
50 day SMA23.6123.623.61
100 day SMA23.6823.6523.63
150 day SMA22.8822.8722.85
200 day SMA23.1323.1323.14

Fundamentals, profit and EPS of Gtn Indus 500170

EPS is -3.52 and PE is: -7.09

Last quarter profit: (February 2024 quarter) -1.92 crores (13.51%)

Debt: 24.33 in crores

Market capitalization: 71.95

EPS is -3.69 and PE is: -6.76

Last quarter profit: (September 2023 quarter) -0.63 crores (-126.69%)

Debt: 24.33 in crores

Market capitalization: 61.34

Videos related to: GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top