Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2137.1 and 2179.1
| Intraday Target 1 | 2126.07 |
| Intraday Target 2 | 2148.13 |
| Intraday Target 3 | 2168.0666666667 |
| Intraday Target 4 | 2190.13 |
| Intraday Target 5 | 2210.07 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2170.20 (-0.01%) | 2171.40 | 2146.00 - 2188.00 | 0.738 times | Thu 02 July 2026 | 2170.40 (0.5%) | 2169.95 | 2164.65 - 2194.00 | 0.6116 times | Wed 01 July 2026 | 2159.60 (-0.73%) | 2171.50 | 2156.55 - 2194.90 | 1.0537 times | Tue 30 June 2026 | 2175.50 (-0.77%) | 2214.75 | 2151.50 - 2220.00 | 0.6403 times | Mon 29 June 2026 | 2192.30 (-2.46%) | 2242.05 | 2186.75 - 2245.00 | 1.4165 times | Thu 25 June 2026 | 2247.55 (-0.11%) | 2250.25 | 2238.00 - 2302.00 | 1.4916 times | Wed 24 June 2026 | 2250.00 (0.61%) | 2241.95 | 2221.65 - 2259.95 | 0.3626 times | Tue 23 June 2026 | 2236.35 (-2.2%) | 2279.90 | 2230.00 - 2318.00 | 0.6317 times | Mon 22 June 2026 | 2286.55 (0.23%) | 2289.65 | 2273.55 - 2297.60 | 1.4324 times | Fri 19 June 2026 | 2281.25 (0.43%) | 2250.50 | 2237.25 - 2296.40 | 1.6215 times | Thu 18 June 2026 | 2271.55 (1%) | 2257.50 | 2255.95 - 2287.65 | 1.0076 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2108.6 and 2207.6
| Weekly Target 1 | 2088.07 |
| Weekly Target 2 | 2129.13 |
| Weekly Target 3 | 2187.0666666667 |
| Weekly Target 4 | 2228.13 |
| Weekly Target 5 | 2286.07 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.4712 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.414 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.5975 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.3891 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.5092 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.5035 times | Fri 22 May 2026 | 2315.00 (-4.44%) | 2442.90 | 2231.95 - 2490.00 | 2.7893 times | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 1.3194 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 1.5312 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 1.4756 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 1.2016 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2133.65 and 2182.55
| Monthly Target 1 | 2121.47 |
| Monthly Target 2 | 2145.83 |
| Monthly Target 3 | 2170.3666666667 |
| Monthly Target 4 | 2194.73 |
| Monthly Target 5 | 2219.27 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2170.20 (-0.24%) | 2171.50 | 2146.00 - 2194.90 | 0.0411 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3447 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9955 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2409 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.6094 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.1128 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.4011 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3532 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3353 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.566 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.4612 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1537.85 and 2465
| Yearly Target 1 | 1327.07 |
| Yearly Target 2 | 1748.63 |
| Yearly Target 3 | 2254.2166666667 |
| Yearly Target 4 | 2675.78 |
| Yearly Target 5 | 3181.37 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2170.20 (-21.41%) | 2759.80 | 1832.65 - 2759.80 | 2.7175 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.6407 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8263 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4464 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4179 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6451 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.004 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0372 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2648 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2208.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2186.43
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2229 and price is deviating by 43 points
Upper Bollinger band is at 2314 and lower is at 2144, while middle bands are at 2186 and 2271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.85 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2173.6 |
| 12 day DMA | 2224.18 |
| 20 day DMA | 2228.33 |
| 35 day DMA | 2264.6 |
| 50 day DMA | 2262.41 |
| 100 day DMA | 2168.95 |
| 150 day DMA | 2276.78 |
| 200 day DMA | 2698.41 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.62 | 2187.33 | 2195.8 |
| 12 day EMA | 2208.43 | 2215.38 | 2223.55 |
| 20 day EMA | 2224.05 | 2229.72 | 2235.96 |
| 35 day EMA | 2235.1 | 2238.92 | 2242.95 |
| 50 day EMA | 2243.12 | 2246.1 | 2249.19 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.6 | 2189.07 | 2204.99 |
| 12 day SMA | 2224.18 | 2230.39 | 2236.24 |
| 20 day SMA | 2228.33 | 2231.52 | 2235.31 |
| 35 day SMA | 2264.6 | 2271.68 | 2276.58 |
| 50 day SMA | 2262.41 | 2261.27 | 2260.65 |
| 100 day SMA | 2168.95 | 2167.02 | 2164.6 |
| 150 day SMA | 2276.78 | 2281.57 | 2286.71 |
| 200 day SMA | 2698.41 | 2740.85 | 2785.36 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
