Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2318.3 and 2405.3
| Intraday Target 1 | 2252.87 |
| Intraday Target 2 | 2296.73 |
| Intraday Target 3 | 2339.8666666667 |
| Intraday Target 4 | 2383.73 |
| Intraday Target 5 | 2426.87 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2340.60 (1.11%) | 2320.00 | 2296.00 - 2383.00 | 0.9344 times | Mon 18 May 2026 | 2314.80 (-4.45%) | 2442.90 | 2276.50 - 2490.00 | 3.0092 times | Fri 15 May 2026 | 2422.50 (-1.45%) | 2498.00 | 2389.05 - 2498.00 | 0.3559 times | Thu 14 May 2026 | 2458.15 (1.67%) | 2466.15 | 2380.00 - 2479.25 | 0.4699 times | Wed 13 May 2026 | 2417.85 (3.23%) | 2347.45 | 2339.05 - 2469.10 | 0.8912 times | Tue 12 May 2026 | 2342.20 (-2.23%) | 2360.40 | 2330.45 - 2434.65 | 0.9449 times | Mon 11 May 2026 | 2395.65 (-1.1%) | 2429.95 | 2378.15 - 2442.35 | 0.3765 times | Fri 08 May 2026 | 2422.40 (3.49%) | 2327.10 | 2323.30 - 2483.85 | 1.5222 times | Thu 07 May 2026 | 2340.65 (1.44%) | 2327.20 | 2306.75 - 2383.80 | 0.3922 times | Wed 06 May 2026 | 2307.40 (3.02%) | 2255.10 | 2246.20 - 2329.00 | 1.1037 times | Tue 05 May 2026 | 2239.85 (1.07%) | 2214.30 | 2188.40 - 2244.00 | 0.2136 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2201.8 and 2415.3
| Weekly Target 1 | 2155.53 |
| Weekly Target 2 | 2248.07 |
| Weekly Target 3 | 2369.0333333333 |
| Weekly Target 4 | 2461.57 |
| Weekly Target 5 | 2582.53 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2340.60 (-3.38%) | 2442.90 | 2276.50 - 2490.00 | 0.8472 times | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 0.6528 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 0.7575 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 0.73 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.5944 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 0.9646 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 1.1322 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.8335 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 3.1819 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.3059 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.4114 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2264.5 and 2574.1
| Monthly Target 1 | 2032.73 |
| Monthly Target 2 | 2186.67 |
| Monthly Target 3 | 2342.3333333333 |
| Monthly Target 4 | 2496.27 |
| Monthly Target 5 | 2651.93 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2340.60 (3.98%) | 2279.85 | 2188.40 - 2498.00 | 0.6264 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.0513 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.3636 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.6373 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.187 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.2993 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.2841 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.4795 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.238 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.8335 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.252 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1623.05 and 2550.2
| Yearly Target 1 | 1383.87 |
| Yearly Target 2 | 1862.23 |
| Yearly Target 3 | 2311.0166666667 |
| Yearly Target 4 | 2789.38 |
| Yearly Target 5 | 3238.17 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2340.60 (-15.24%) | 2759.80 | 1832.65 - 2759.80 | 2.5751 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.6779 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8451 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4565 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4274 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6597 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0268 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0607 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2708 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2337.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2276 and price is deviating by 116 points
Upper Bollinger band is at 2507 and lower is at 2045, while middle bands are at 2161 and 2391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.17 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2390.78 |
| 12 day DMA | 2351.52 |
| 20 day DMA | 2275.45 |
| 35 day DMA | 2165.47 |
| 50 day DMA | 2119.2 |
| 100 day DMA | 2182.02 |
| 150 day DMA | 2461.77 |
| 200 day DMA | 3900.28 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.53 | 2376.49 | 2407.33 |
| 12 day EMA | 2337.5 | 2336.94 | 2340.96 |
| 20 day EMA | 2288.53 | 2283.05 | 2279.71 |
| 35 day EMA | 2217.48 | 2210.23 | 2204.07 |
| 50 day EMA | 2144.01 | 2135.99 | 2128.69 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.78 | 2391.1 | 2407.27 |
| 12 day SMA | 2351.52 | 2344.05 | 2340.61 |
| 20 day SMA | 2275.45 | 2265.38 | 2260 |
| 35 day SMA | 2165.47 | 2152.82 | 2139.39 |
| 50 day SMA | 2119.2 | 2113.26 | 2109.3 |
| 100 day SMA | 2182.02 | 2186.24 | 2191.12 |
| 150 day SMA | 2461.77 | 2469.19 | 2476.58 |
| 200 day SMA | 3900.28 | 3935.52 | 3971.01 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
