GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 5254.45 and 5580.7
Intraday Target 1 | 5033.8 |
Intraday Target 2 | 5148.85 |
Intraday Target 3 | 5360.05 |
Intraday Target 4 | 5475.1 |
Intraday Target 5 | 5686.3 |
Daily price and volume Godfrey Ph
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5263.90 (-4.47%) | 5250.20 | 5245.00 - 5571.25 | 0.7208 times | Thu 26 December 2024 | 5510.40 (8.77%) | 5109.00 | 5028.00 - 5660.00 | 3.7136 times | Tue 24 December 2024 | 5065.95 (-1.27%) | 5188.65 | 5000.00 - 5188.70 | 0.5007 times | Mon 23 December 2024 | 5131.30 (-4.18%) | 5355.35 | 5122.30 - 5439.95 | 1.232 times | Fri 20 December 2024 | 5355.30 (-4.14%) | 5689.60 | 5260.00 - 5695.00 | 1.3198 times | Thu 19 December 2024 | 5586.50 (-1.44%) | 5590.25 | 5500.00 - 5632.20 | 0.7176 times | Wed 18 December 2024 | 5668.00 (-3.91%) | 5893.80 | 5646.25 - 5893.80 | 0.5973 times | Tue 17 December 2024 | 5898.65 (-1.7%) | 6002.25 | 5875.75 - 6049.10 | 0.1919 times | Mon 16 December 2024 | 6000.55 (-0.91%) | 6127.45 | 5985.05 - 6163.60 | 0.6751 times | Fri 13 December 2024 | 6055.85 (1.26%) | 5900.00 | 5868.05 - 6090.20 | 0.331 times | Thu 12 December 2024 | 5980.45 (-0.15%) | 6064.95 | 5945.00 - 6064.95 | 0.5913 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 4801.95 and 5461.95
Weekly Target 1 | 4647.97 |
Weekly Target 2 | 4955.93 |
Weekly Target 3 | 5307.9666666667 |
Weekly Target 4 | 5615.93 |
Weekly Target 5 | 5967.97 |
Weekly price and volumes for Godfrey Ph
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5263.90 (-1.71%) | 5355.35 | 5000.00 - 5660.00 | 1.6825 times | Fri 20 December 2024 | 5355.30 (-11.57%) | 6127.45 | 5260.00 - 6163.60 | 0.9553 times | Fri 13 December 2024 | 6055.85 (8.38%) | 5674.80 | 5580.00 - 6124.85 | 1.0765 times | Fri 06 December 2024 | 5587.50 (-1.83%) | 5625.05 | 5565.00 - 5815.00 | 0.9897 times | Fri 29 November 2024 | 5691.90 (1.23%) | 5790.00 | 5640.00 - 5985.00 | 0.7137 times | Fri 22 November 2024 | 5623.00 (-8.05%) | 5999.55 | 5608.15 - 6175.00 | 0.7859 times | Thu 14 November 2024 | 6115.05 (-9.26%) | 6565.00 | 6090.00 - 7403.60 | 1.3663 times | Fri 08 November 2024 | 6739.20 (0.64%) | 6754.95 | 6573.85 - 7244.80 | 0.718 times | Fri 01 November 2024 | 6696.65 (6.25%) | 6280.05 | 6191.00 - 6763.85 | 0.5513 times | Fri 25 October 2024 | 6302.65 (-6.72%) | 6705.05 | 6100.00 - 6950.00 | 1.1608 times | Fri 18 October 2024 | 6757.00 (-3.62%) | 7079.95 | 6708.15 - 7143.00 | 0.8867 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 4550.15 and 5713.75
Monthly Target 1 | 4312.23 |
Monthly Target 2 | 4788.07 |
Monthly Target 3 | 5475.8333333333 |
Monthly Target 4 | 5951.67 |
Monthly Target 5 | 6639.43 |
Monthly price and volumes Godfrey Ph
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5263.90 (-7.52%) | 5625.05 | 5000.00 - 6163.60 | 0.3654 times | Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.2796 times | Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.3376 times | Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.1937 times | Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 1.3701 times | Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.1165 times | Fri 28 June 2024 | 4124.65 (5.9%) | 3849.90 | 3305.55 - 4486.40 | 0.5108 times | Fri 31 May 2024 | 3894.90 (16.4%) | 3346.05 | 3122.40 - 4285.45 | 0.9565 times | Tue 30 April 2024 | 3346.05 (8.36%) | 3148.35 | 2914.75 - 3490.55 | 0.4668 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 3.4029 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.7052 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5507.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5649 and price is deviating by 274 points
Upper Bollinger band is at 6195 and lower is at 5103, while middle bands are at 5376 and 5922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5476.67 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
DMA period | DMA value |
5 day DMA | 5265.37 |
12 day DMA | 5625.51 |
20 day DMA | 5648.29 |
35 day DMA | 5888.27 |
50 day DMA | 6107.66 |
100 day DMA | 6166.77 |
150 day DMA | 5480.25 |
200 day DMA | 4924.56 |
EMA (exponential moving average) of Godfrey Ph 500163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5347.46 | 5389.24 | 5328.67 |
12 day EMA | 5507.9 | 5552.25 | 5559.86 |
20 day EMA | 5641.36 | 5681.07 | 5699.03 |
35 day EMA | 5883.83 | 5920.33 | 5944.46 |
50 day EMA | 6096 | 6129.95 | 6155.23 |
SMA (simple moving average) of Godfrey Ph 500163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5265.37 | 5329.89 | 5361.41 |
12 day SMA | 5625.51 | 5670.77 | 5684.79 |
20 day SMA | 5648.29 | 5678.85 | 5694.38 |
35 day SMA | 5888.27 | 5933.48 | 5971.24 |
50 day SMA | 6107.66 | 6142.27 | 6170.61 |
100 day SMA | 6166.77 | 6156.59 | 6143.77 |
150 day SMA | 5480.25 | 5471.37 | 5462.36 |
200 day SMA | 4924.56 | 4913.35 | 4900.85 |