Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2042 and 2079.45
| Intraday Target 1 | 2014.7 |
| Intraday Target 2 | 2031.85 |
| Intraday Target 3 | 2052.15 |
| Intraday Target 4 | 2069.3 |
| Intraday Target 5 | 2089.6 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2049.00 (-0.05%) | 2035.00 | 2035.00 - 2072.45 | 1.2743 times | Thu 03 September 2026 | 2050.00 (0.84%) | 2050.00 | 2034.10 - 2054.00 | 1.1598 times | Wed 02 September 2026 | 2033.00 (-2.26%) | 2070.25 | 2030.15 - 2073.55 | 1.5691 times | Tue 01 September 2026 | 2080.00 (-1.14%) | 2124.95 | 2075.35 - 2124.95 | 0.5297 times | Mon 31 August 2026 | 2104.00 (-1.05%) | 2126.25 | 2089.50 - 2141.00 | 1.1388 times | Fri 28 August 2026 | 2126.40 (0.54%) | 2120.00 | 2107.05 - 2139.95 | 0.6088 times | Thu 27 August 2026 | 2115.00 (-1.63%) | 2153.00 | 2111.10 - 2157.85 | 0.3813 times | Wed 26 August 2026 | 2150.00 (1.9%) | 2101.55 | 2101.55 - 2163.40 | 2.1708 times | Tue 25 August 2026 | 2110.00 (0.62%) | 2135.65 | 2068.00 - 2135.65 | 0.6263 times | Mon 24 August 2026 | 2097.00 (-0.47%) | 2133.65 | 2097.00 - 2133.65 | 0.5413 times | Fri 21 August 2026 | 2107.00 (0.1%) | 2117.95 | 2100.00 - 2120.00 | 0.8296 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1984.15 and 2095
| Weekly Target 1 | 1962.53 |
| Weekly Target 2 | 2005.77 |
| Weekly Target 3 | 2073.3833333333 |
| Weekly Target 4 | 2116.62 |
| Weekly Target 5 | 2184.23 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2049.00 (-3.64%) | 2126.25 | 2030.15 - 2141.00 | 0.5539 times | Fri 28 August 2026 | 2126.40 (0.92%) | 2133.65 | 2068.00 - 2163.40 | 0.4227 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 0.6525 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 0.4958 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 2.6896 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.9534 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.7798 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4091 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.389 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6542 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.5747 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1992.18 and 2086.98
| Monthly Target 1 | 1973.23 |
| Monthly Target 2 | 2011.12 |
| Monthly Target 3 | 2068.0333333333 |
| Monthly Target 4 | 2105.92 |
| Monthly Target 5 | 2162.83 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2049.00 (-2.61%) | 2124.95 | 2030.15 - 2124.95 | 0.0507 times | Mon 31 August 2026 | 2104.00 (-1.43%) | 2142.20 | 2068.00 - 2409.80 | 0.5008 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5594 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3383 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.977 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2178 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5795 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0549 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.375 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3467 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.329 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1477.25 and 2404.4
| Yearly Target 1 | 1286.67 |
| Yearly Target 2 | 1667.83 |
| Yearly Target 3 | 2213.8166666667 |
| Yearly Target 4 | 2594.98 |
| Yearly Target 5 | 3140.97 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2049.00 (-25.8%) | 2759.80 | 1832.65 - 2759.80 | 2.9456 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.5811 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.7963 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4302 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4028 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6217 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 0.9676 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 0.9995 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2552 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2092.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2049.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2127 and price is deviating by 60 points
Upper Bollinger band is at 2245 and lower is at 2009, while middle bands are at 2068 and 2186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.08 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2063.2 |
| 12 day DMA | 2093.87 |
| 20 day DMA | 2126.36 |
| 35 day DMA | 2144.95 |
| 50 day DMA | 2142.05 |
| 100 day DMA | 2198.28 |
| 150 day DMA | 2152.43 |
| 200 day DMA | 2265.22 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.33 | 2070.49 | 2080.74 |
| 12 day EMA | 2092.07 | 2099.9 | 2108.97 |
| 20 day EMA | 2113.18 | 2119.93 | 2127.29 |
| 35 day EMA | 2129.12 | 2133.84 | 2138.78 |
| 50 day EMA | 2144.11 | 2147.99 | 2151.99 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.2 | 2078.68 | 2091.68 |
| 12 day SMA | 2093.87 | 2100.53 | 2105.45 |
| 20 day SMA | 2126.36 | 2137.99 | 2150.29 |
| 35 day SMA | 2144.95 | 2146.72 | 2148.76 |
| 50 day SMA | 2142.05 | 2146.07 | 2149.8 |
| 100 day SMA | 2198.28 | 2198.8 | 2198.65 |
| 150 day SMA | 2152.43 | 2152.24 | 2151.89 |
| 200 day SMA | 2265.22 | 2269.83 | 2274.64 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
