GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong intraday Stock price targets for GodfreyPh are 5254.45 and 5580.7

Intraday Target 15033.8
Intraday Target 25148.85
Intraday Target 35360.05
Intraday Target 45475.1
Intraday Target 55686.3

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Fri 27 December 2024 5263.90 (-4.47%) 5250.20 5245.00 - 5571.25 0.7208 times
Thu 26 December 2024 5510.40 (8.77%) 5109.00 5028.00 - 5660.00 3.7136 times
Tue 24 December 2024 5065.95 (-1.27%) 5188.65 5000.00 - 5188.70 0.5007 times
Mon 23 December 2024 5131.30 (-4.18%) 5355.35 5122.30 - 5439.95 1.232 times
Fri 20 December 2024 5355.30 (-4.14%) 5689.60 5260.00 - 5695.00 1.3198 times
Thu 19 December 2024 5586.50 (-1.44%) 5590.25 5500.00 - 5632.20 0.7176 times
Wed 18 December 2024 5668.00 (-3.91%) 5893.80 5646.25 - 5893.80 0.5973 times
Tue 17 December 2024 5898.65 (-1.7%) 6002.25 5875.75 - 6049.10 0.1919 times
Mon 16 December 2024 6000.55 (-0.91%) 6127.45 5985.05 - 6163.60 0.6751 times
Fri 13 December 2024 6055.85 (1.26%) 5900.00 5868.05 - 6090.20 0.331 times
Thu 12 December 2024 5980.45 (-0.15%) 6064.95 5945.00 - 6064.95 0.5913 times

 Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 4801.95 and 5461.95

Weekly Target 14647.97
Weekly Target 24955.93
Weekly Target 35307.9666666667
Weekly Target 45615.93
Weekly Target 55967.97

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Fri 27 December 2024 5263.90 (-1.71%) 5355.35 5000.00 - 5660.00 1.6825 times
Fri 20 December 2024 5355.30 (-11.57%) 6127.45 5260.00 - 6163.60 0.9553 times
Fri 13 December 2024 6055.85 (8.38%) 5674.80 5580.00 - 6124.85 1.0765 times
Fri 06 December 2024 5587.50 (-1.83%) 5625.05 5565.00 - 5815.00 0.9897 times
Fri 29 November 2024 5691.90 (1.23%) 5790.00 5640.00 - 5985.00 0.7137 times
Fri 22 November 2024 5623.00 (-8.05%) 5999.55 5608.15 - 6175.00 0.7859 times
Thu 14 November 2024 6115.05 (-9.26%) 6565.00 6090.00 - 7403.60 1.3663 times
Fri 08 November 2024 6739.20 (0.64%) 6754.95 6573.85 - 7244.80 0.718 times
Fri 01 November 2024 6696.65 (6.25%) 6280.05 6191.00 - 6763.85 0.5513 times
Fri 25 October 2024 6302.65 (-6.72%) 6705.05 6100.00 - 6950.00 1.1608 times
Fri 18 October 2024 6757.00 (-3.62%) 7079.95 6708.15 - 7143.00 0.8867 times

 weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 4550.15 and 5713.75

Monthly Target 14312.23
Monthly Target 24788.07
Monthly Target 35475.8333333333
Monthly Target 45951.67
Monthly Target 56639.43

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Fri 27 December 2024 5263.90 (-7.52%) 5625.05 5000.00 - 6163.60 0.3654 times
Fri 29 November 2024 5691.90 (-13.43%) 6625.55 5608.15 - 7403.60 0.2796 times
Thu 31 October 2024 6575.15 (-5.71%) 6949.80 6100.00 - 7230.50 0.3376 times
Mon 30 September 2024 6973.30 (7.18%) 6592.95 6291.60 - 8480.00 1.1937 times
Fri 30 August 2024 6506.25 (53.86%) 4241.05 3965.05 - 6587.65 1.3701 times
Wed 31 July 2024 4228.65 (2.52%) 4150.05 3959.45 - 4815.00 1.1165 times
Fri 28 June 2024 4124.65 (5.9%) 3849.90 3305.55 - 4486.40 0.5108 times
Fri 31 May 2024 3894.90 (16.4%) 3346.05 3122.40 - 4285.45 0.9565 times
Tue 30 April 2024 3346.05 (8.36%) 3148.35 2914.75 - 3490.55 0.4668 times
Thu 28 March 2024 3087.90 (4.34%) 2945.05 2844.45 - 3687.65 3.4029 times
Thu 29 February 2024 2959.40 (20%) 2472.75 2283.85 - 3000.95 0.7052 times

 monthly chart GodfreyPh

Indicator Analysis of GodfreyPh

Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5507.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5649 and price is deviating by 274 points

Upper Bollinger band is at 6195 and lower is at 5103, while middle bands are at 5376 and 5922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.

GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodfreyPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5476.67 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.

GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 5265.37
12 day DMA 5625.51
20 day DMA 5648.29
35 day DMA 5888.27
50 day DMA 6107.66
100 day DMA 6166.77
150 day DMA 5480.25
200 day DMA 4924.56

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA5347.465389.245328.67
12 day EMA5507.95552.255559.86
20 day EMA5641.365681.075699.03
35 day EMA5883.835920.335944.46
50 day EMA60966129.956155.23

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA5265.375329.895361.41
12 day SMA5625.515670.775684.79
20 day SMA5648.295678.855694.38
35 day SMA5888.275933.485971.24
50 day SMA6107.666142.276170.61
100 day SMA6166.776156.596143.77
150 day SMA5480.255471.375462.36
200 day SMA4924.564913.354900.85

Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top