Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2718.83 and 2821.58
| Intraday Target 1 | 2636.08 |
| Intraday Target 2 | 2698.82 |
| Intraday Target 3 | 2738.8333333333 |
| Intraday Target 4 | 2801.57 |
| Intraday Target 5 | 2841.58 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2761.55 (3.69%) | 2676.10 | 2676.10 - 2778.85 | 2.0484 times | Tue 30 December 2025 | 2663.20 (-4.46%) | 2775.50 | 2640.30 - 2837.15 | 2.5176 times | Mon 29 December 2025 | 2787.40 (-1.38%) | 2820.30 | 2781.00 - 2844.85 | 0.6889 times | Fri 26 December 2025 | 2826.35 (0.48%) | 2815.65 | 2802.85 - 2852.00 | 1.083 times | Wed 24 December 2025 | 2812.90 (-1.45%) | 2854.20 | 2805.50 - 2862.55 | 0.6855 times | Tue 23 December 2025 | 2854.15 (-0.59%) | 2880.00 | 2837.80 - 2900.00 | 0.4413 times | Mon 22 December 2025 | 2871.20 (1.97%) | 2802.35 | 2802.35 - 2877.00 | 0.8781 times | Fri 19 December 2025 | 2815.70 (1.93%) | 2762.60 | 2759.80 - 2835.90 | 0.9201 times | Thu 18 December 2025 | 2762.40 (-1.44%) | 2809.75 | 2755.85 - 2809.75 | 0.3802 times | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.3569 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.4304 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2598.65 and 2803.2
| Weekly Target 1 | 2544.35 |
| Weekly Target 2 | 2652.95 |
| Weekly Target 3 | 2748.9 |
| Weekly Target 4 | 2857.5 |
| Weekly Target 5 | 2953.45 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2761.55 (-2.29%) | 2820.30 | 2640.30 - 2844.85 | 0.7549 times | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.4436 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.4068 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.7818 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.9807 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4923 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 1.0248 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.9231 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.7054 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.4866 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.9437 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2483.53 and 2849.78
| Monthly Target 1 | 2390.85 |
| Monthly Target 2 | 2576.2 |
| Monthly Target 3 | 2757.1 |
| Monthly Target 4 | 2942.45 |
| Monthly Target 5 | 3123.35 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.7924 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7521 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.2696 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.2779 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.207 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6671 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3405 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2428 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1727 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.278 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.6596 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are -1778.48 and 7111.78
| Yearly Target 1 | -3291.82 |
| Yearly Target 2 | -265.13 |
| Yearly Target 3 | 5598.4333333333 |
| Yearly Target 4 | 8625.12 |
| Yearly Target 5 | 14488.68 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 2.0892 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 1.0523 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5685 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5322 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.8214 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.2785 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.3207 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3372 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2790.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Ph 500163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2814.35
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2794 and price is deviating by 60 points
Upper Bollinger band is at 2914 and lower is at 2675, while middle bands are at 2735 and 2854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2769.31 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2770.28 |
| 12 day DMA | 2807.07 |
| 20 day DMA | 2793.92 |
| 35 day DMA | 2843.01 |
| 50 day DMA | 2935.46 |
| 100 day DMA | 5127.81 |
| 150 day DMA | 6296.26 |
| 200 day DMA | 6526.19 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.34 | 2764.24 | 2814.75 |
| 12 day EMA | 2790.8 | 2796.12 | 2820.28 |
| 20 day EMA | 2814.67 | 2820.26 | 2836.78 |
| 35 day EMA | 2882.08 | 2889.18 | 2902.48 |
| 50 day EMA | 2949.4 | 2957.06 | 2969.05 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.28 | 2788.8 | 2830.4 |
| 12 day SMA | 2807.07 | 2815.13 | 2826.67 |
| 20 day SMA | 2793.92 | 2795.5 | 2804.24 |
| 35 day SMA | 2843.01 | 2850.61 | 2860.23 |
| 50 day SMA | 2935.46 | 2946.63 | 2960.16 |
| 100 day SMA | 5127.81 | 5190.11 | 5251.22 |
| 150 day SMA | 6296.26 | 6333.63 | 6371.44 |
| 200 day SMA | 6526.19 | 6538.33 | 6551.88 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
