Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 1971.48 and 2057.83
| Intraday Target 1 | 1956.18 |
| Intraday Target 2 | 1986.77 |
| Intraday Target 3 | 2042.5333333333 |
| Intraday Target 4 | 2073.12 |
| Intraday Target 5 | 2128.88 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.35 (-3.42%) | 2071.95 | 2011.95 - 2098.30 | 0.3259 times | Thu 12 March 2026 | 2088.75 (-1.71%) | 2118.00 | 2048.00 - 2118.00 | 0.6935 times | Wed 11 March 2026 | 2125.00 (3.2%) | 2069.40 | 2059.10 - 2160.00 | 1.7321 times | Tue 10 March 2026 | 2059.10 (2.73%) | 2018.50 | 2012.95 - 2067.10 | 0.3954 times | Mon 09 March 2026 | 2004.35 (-2.11%) | 2008.95 | 1972.15 - 2018.00 | 0.4136 times | Fri 06 March 2026 | 2047.60 (0.67%) | 2020.65 | 2005.05 - 2101.25 | 1.0818 times | Thu 05 March 2026 | 2033.90 (1.9%) | 2020.00 | 1997.10 - 2050.00 | 0.6253 times | Wed 04 March 2026 | 1996.00 (-2.33%) | 2003.20 | 1990.00 - 2034.95 | 1.2187 times | Mon 02 March 2026 | 2043.70 (-3.45%) | 1951.65 | 1951.65 - 2080.00 | 1.8229 times | Fri 27 February 2026 | 2116.75 (1.33%) | 2120.00 | 2066.60 - 2161.00 | 1.6907 times | Thu 26 February 2026 | 2088.95 (-0.15%) | 2116.00 | 2075.70 - 2130.00 | 1.0956 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1994.75 and 2182.6
| Weekly Target 1 | 1861.98 |
| Weekly Target 2 | 1939.67 |
| Weekly Target 3 | 2049.8333333333 |
| Weekly Target 4 | 2127.52 |
| Weekly Target 5 | 2237.68 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.3319 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.4427 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.4276 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 4.6886 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.3443 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.2084 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.2167 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.3115 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.4821 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 0.5461 times | Fri 02 January 2026 | 2250.65 (-20.37%) | 2820.30 | 2184.60 - 2844.85 | 2.0457 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1984.5 and 2192.85
| Monthly Target 1 | 1834.65 |
| Monthly Target 2 | 1926 |
| Monthly Target 3 | 2043 |
| Monthly Target 4 | 2134.35 |
| Monthly Target 5 | 2251.35 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.35 (-4.7%) | 1951.65 | 1951.65 - 2160.00 | 0.3503 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.4675 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.5607 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3935 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3735 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.6305 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.6277 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.096 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.3313 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1691 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1206 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1508.23 and 2388.58
| Yearly Target 1 | 1338.52 |
| Yearly Target 2 | 1677.93 |
| Yearly Target 3 | 2218.8666666667 |
| Yearly Target 4 | 2558.28 |
| Yearly Target 5 | 3099.22 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.35 (-26.95%) | 2759.80 | 1879.45 - 2759.80 | 1.735 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.8973 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.9556 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5162 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4833 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.746 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.1611 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.1994 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3062 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2080.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2137 and price is deviating by 161 points
Upper Bollinger band is at 2457 and lower is at 1817, while middle bands are at 1977 and 2297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.37 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2058.91 |
| 12 day DMA | 2059.46 |
| 20 day DMA | 2136.66 |
| 35 day DMA | 2102.36 |
| 50 day DMA | 2124.44 |
| 100 day DMA | 2529.95 |
| 150 day DMA | 4126.68 |
| 200 day DMA | 5253.3 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.63 | 2077.76 | 2072.27 |
| 12 day EMA | 2080.15 | 2091.56 | 2092.07 |
| 20 day EMA | 2102.79 | 2111.78 | 2114.2 |
| 35 day EMA | 2143.99 | 2151.45 | 2155.14 |
| 50 day EMA | 2170.88 | 2177.14 | 2180.75 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.91 | 2064.96 | 2053.99 |
| 12 day SMA | 2059.46 | 2070.35 | 2080.72 |
| 20 day SMA | 2136.66 | 2142.09 | 2144.37 |
| 35 day SMA | 2102.36 | 2103.67 | 2103.11 |
| 50 day SMA | 2124.44 | 2139.32 | 2150.81 |
| 100 day SMA | 2529.95 | 2542.97 | 2555.48 |
| 150 day SMA | 4126.68 | 4173.18 | 4217.75 |
| 200 day SMA | 5253.3 | 5285.06 | 5316.28 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
