Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2015.53 and 2100.83
| Intraday Target 1 | 1997.65 |
| Intraday Target 2 | 2033.4 |
| Intraday Target 3 | 2082.95 |
| Intraday Target 4 | 2118.7 |
| Intraday Target 5 | 2168.25 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2069.15 (-2.67%) | 2111.50 | 2047.20 - 2132.50 | 1.028 times | Tue 20 January 2026 | 2126.00 (-3.09%) | 2183.95 | 2119.00 - 2223.00 | 1.0489 times | Mon 19 January 2026 | 2193.85 (-2.19%) | 2242.75 | 2185.85 - 2242.75 | 0.3527 times | Fri 16 January 2026 | 2243.00 (0.67%) | 2229.70 | 2229.70 - 2274.35 | 0.8497 times | Wed 14 January 2026 | 2228.00 (0.54%) | 2214.90 | 2187.65 - 2235.00 | 0.8643 times | Tue 13 January 2026 | 2216.10 (4.1%) | 2149.85 | 2130.00 - 2248.00 | 2.0513 times | Mon 12 January 2026 | 2128.75 (2.36%) | 2069.90 | 2059.15 - 2145.85 | 1.0422 times | Fri 09 January 2026 | 2079.75 (-3.13%) | 2140.00 | 2074.60 - 2145.90 | 1.1145 times | Thu 08 January 2026 | 2146.90 (-0.62%) | 2161.05 | 2125.80 - 2185.00 | 1.0951 times | Wed 07 January 2026 | 2160.40 (-0.94%) | 2189.00 | 2145.00 - 2194.10 | 0.5534 times | Tue 06 January 2026 | 2180.85 (-3.63%) | 2277.80 | 2170.00 - 2277.80 | 0.9806 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1960.4 and 2155.95
| Weekly Target 1 | 1924.15 |
| Weekly Target 2 | 1996.65 |
| Weekly Target 3 | 2119.7 |
| Weekly Target 4 | 2192.2 |
| Weekly Target 5 | 2315.25 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2069.15 (-7.75%) | 2242.75 | 2047.20 - 2242.75 | 0.5615 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 1.111 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 1.2584 times | Fri 02 January 2026 | 2250.65 (-20.37%) | 2820.30 | 2184.60 - 2844.85 | 4.7138 times | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.2037 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.1868 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 0.8181 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.4503 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.226 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.4705 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.4238 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1701.88 and 2414.48
| Monthly Target 1 | 1579.45 |
| Monthly Target 2 | 1824.3 |
| Monthly Target 3 | 2292.05 |
| Monthly Target 4 | 2536.9 |
| Monthly Target 5 | 3004.65 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2069.15 (-25.07%) | 2759.80 | 2047.20 - 2759.80 | 2.2877 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.6286 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.5966 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.0071 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 2.6003 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.7508 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.5292 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.2701 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1926 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.137 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2205 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1701.88 and 2414.48
| Yearly Target 1 | 1579.45 |
| Yearly Target 2 | 1824.3 |
| Yearly Target 3 | 2292.05 |
| Yearly Target 4 | 2536.9 |
| Yearly Target 5 | 3004.65 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2069.15 (-25.07%) | 2759.80 | 2047.20 - 2759.80 | 0.5381 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 2.2099 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 1.113 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.6013 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5629 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.8689 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.3523 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.397 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3567 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2224.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2365 and price is deviating by 283 points
Upper Bollinger band is at 2930 and lower is at 1799, while middle bands are at 2082 and 2647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.11 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2172 |
| 12 day DMA | 2169.65 |
| 20 day DMA | 2364.08 |
| 35 day DMA | 2549.93 |
| 50 day DMA | 2662.18 |
| 100 day DMA | 3998.66 |
| 150 day DMA | 5723.86 |
| 200 day DMA | 6287.89 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.71 | 2179.48 | 2206.22 |
| 12 day EMA | 2224.22 | 2252.4 | 2275.37 |
| 20 day EMA | 2329.16 | 2356.52 | 2380.77 |
| 35 day EMA | 2481.18 | 2505.44 | 2527.78 |
| 50 day EMA | 2643.55 | 2666.98 | 2689.05 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172 | 2201.39 | 2201.94 |
| 12 day SMA | 2169.65 | 2184.78 | 2198.41 |
| 20 day SMA | 2364.08 | 2404.19 | 2438.67 |
| 35 day SMA | 2549.93 | 2571.9 | 2593.21 |
| 50 day SMA | 2662.18 | 2680.8 | 2698.89 |
| 100 day SMA | 3998.66 | 4086.81 | 4171.23 |
| 150 day SMA | 5723.86 | 5764.57 | 5805.31 |
| 200 day SMA | 6287.89 | 6308.8 | 6328.83 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
