Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 1888.68 and 1942.33
| Intraday Target 1 | 1845.8 |
| Intraday Target 2 | 1877.9 |
| Intraday Target 3 | 1899.45 |
| Intraday Target 4 | 1931.55 |
| Intraday Target 5 | 1953.1 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.00 (-0.99%) | 1891.10 | 1867.35 - 1921.00 | 0.4595 times | Wed 01 April 2026 | 1929.15 (2.98%) | 1969.95 | 1914.10 - 1980.25 | 0.4316 times | Mon 30 March 2026 | 1873.30 (-1.51%) | 1892.70 | 1852.35 - 1966.20 | 1.1299 times | Fri 27 March 2026 | 1902.10 (-7.68%) | 2030.95 | 1892.00 - 2030.95 | 1.3591 times | Wed 25 March 2026 | 2060.30 (8.57%) | 1905.50 | 1905.50 - 2189.05 | 5.7933 times | Tue 24 March 2026 | 1897.60 (2.85%) | 1905.35 | 1847.00 - 1910.00 | 0.2795 times | Mon 23 March 2026 | 1845.00 (-7.31%) | 1988.60 | 1832.65 - 1988.60 | 0.2832 times | Fri 20 March 2026 | 1990.60 (-0.26%) | 2003.95 | 1980.00 - 2027.75 | 0.1218 times | Thu 19 March 2026 | 1995.75 (-2.19%) | 2025.00 | 1990.10 - 2025.00 | 0.0859 times | Wed 18 March 2026 | 2040.40 (1.65%) | 2012.00 | 2012.00 - 2048.00 | 0.0562 times | Tue 17 March 2026 | 2007.30 (-0.61%) | 2031.40 | 1995.60 - 2038.00 | 0.1968 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1881.18 and 2009.08
| Weekly Target 1 | 1786.3 |
| Weekly Target 2 | 1848.15 |
| Weekly Target 3 | 1914.2 |
| Weekly Target 4 | 1976.05 |
| Weekly Target 5 | 2042.1 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.5537 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 2.1137 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.2032 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.2733 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.3645 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.1753 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 3.8598 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.2835 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 0.9948 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.1784 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.2564 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1832.23 and 1945.13
| Monthly Target 1 | 1806.3 |
| Monthly Target 2 | 1858.15 |
| Monthly Target 3 | 1919.2 |
| Monthly Target 4 | 1971.05 |
| Monthly Target 5 | 2032.1 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.00 (1.96%) | 1969.95 | 1867.35 - 1980.25 | 0.1175 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5716 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0397 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3681 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3449 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3274 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5527 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.4269 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.9607 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.2904 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1482 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1407.75 and 2334.9
| Yearly Target 1 | 1240.33 |
| Yearly Target 2 | 1575.17 |
| Yearly Target 3 | 2167.4833333333 |
| Yearly Target 4 | 2502.32 |
| Yearly Target 5 | 3094.63 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1910.00 (-30.84%) | 2759.80 | 1832.65 - 2759.80 | 2.1236 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.7958 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.9045 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4886 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4575 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.7061 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0989 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.1352 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2899 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1955.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1993 and price is deviating by 74 points
Upper Bollinger band is at 2140 and lower is at 1845, while middle bands are at 1919 and 2066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.94 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 1934.97 |
| 12 day DMA | 1955.93 |
| 20 day DMA | 1992.16 |
| 35 day DMA | 2075.9 |
| 50 day DMA | 2066.24 |
| 100 day DMA | 2382.57 |
| 150 day DMA | 3469.57 |
| 200 day DMA | 4870.54 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.43 | 1927.14 | 1926.14 |
| 12 day EMA | 1955.29 | 1963.52 | 1969.77 |
| 20 day EMA | 1989.7 | 1998.09 | 2005.34 |
| 35 day EMA | 2024.12 | 2030.84 | 2036.83 |
| 50 day EMA | 2063.93 | 2070.21 | 2075.96 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.97 | 1932.49 | 1915.66 |
| 12 day SMA | 1955.93 | 1964.88 | 1978.18 |
| 20 day SMA | 1992.16 | 1998.85 | 2008.23 |
| 35 day SMA | 2075.9 | 2083.71 | 2091.14 |
| 50 day SMA | 2066.24 | 2071.92 | 2078.2 |
| 100 day SMA | 2382.57 | 2393.73 | 2404.65 |
| 150 day SMA | 3469.57 | 3531.04 | 3591.94 |
| 200 day SMA | 4870.54 | 4902.41 | 4934.41 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
