Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2437.78 and 2570.68
| Intraday Target 1 | 2331.43 |
| Intraday Target 2 | 2411.22 |
| Intraday Target 3 | 2464.3333333333 |
| Intraday Target 4 | 2544.12 |
| Intraday Target 5 | 2597.23 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.00 (-1.27%) | 2489.75 | 2384.55 - 2517.45 | 0.8192 times | Thu 19 February 2026 | 2523.00 (1.74%) | 2530.90 | 2476.35 - 2635.15 | 4.3617 times | Wed 18 February 2026 | 2479.75 (19.93%) | 2078.20 | 2073.80 - 2481.30 | 3.6685 times | Tue 17 February 2026 | 2067.75 (2.61%) | 2015.30 | 2015.30 - 2146.05 | 0.3493 times | Mon 16 February 2026 | 2015.25 (-3.2%) | 2084.70 | 2011.00 - 2088.90 | 0.1172 times | Fri 13 February 2026 | 2081.80 (-2.07%) | 2114.65 | 2078.00 - 2114.65 | 0.0742 times | Thu 12 February 2026 | 2125.80 (-0.4%) | 2113.65 | 2085.20 - 2133.15 | 0.0522 times | Wed 11 February 2026 | 2134.35 (-2.63%) | 2208.35 | 2123.75 - 2208.35 | 0.0953 times | Tue 10 February 2026 | 2192.05 (0.4%) | 2199.70 | 2175.45 - 2208.60 | 0.0905 times | Mon 09 February 2026 | 2183.40 (-0.25%) | 2189.10 | 2142.20 - 2241.45 | 0.3719 times | Fri 06 February 2026 | 2188.95 (10.44%) | 1970.35 | 1966.40 - 2240.20 | 1.9225 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2251 and 2875.15
| Weekly Target 1 | 1754.9 |
| Weekly Target 2 | 2122.95 |
| Weekly Target 3 | 2379.05 |
| Weekly Target 4 | 2747.1 |
| Weekly Target 5 | 3003.2 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 4.6826 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.3439 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.2068 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.2164 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.3111 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.4815 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 0.5454 times | Fri 02 January 2026 | 2250.65 (-20.37%) | 2820.30 | 2184.60 - 2844.85 | 2.0431 times | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.0883 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.081 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 0.3546 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2185.23 and 2940.93
| Monthly Target 1 | 1579.5 |
| Monthly Target 2 | 2035.25 |
| Monthly Target 3 | 2335.2 |
| Monthly Target 4 | 2790.95 |
| Monthly Target 5 | 3090.9 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.00 (22.41%) | 2074.45 | 1879.45 - 2635.15 | 3.0927 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.7104 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.4312 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.4093 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.6909 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.7839 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.2011 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.3631 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1853 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1321 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.094 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1745.05 and 2625.4
| Yearly Target 1 | 1496.4 |
| Yearly Target 2 | 1993.7 |
| Yearly Target 3 | 2376.75 |
| Yearly Target 4 | 2874.05 |
| Yearly Target 5 | 3257.1 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.00 (-9.8%) | 2759.80 | 1879.45 - 2759.80 | 1.4661 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.9675 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.9909 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5353 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5012 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.7736 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.204 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.2437 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3176 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2248.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.63
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2126 and price is deviating by 173 points
Upper Bollinger band is at 2470 and lower is at 1782, while middle bands are at 1954 and 2298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.98 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2315.35 |
| 12 day DMA | 2205.43 |
| 20 day DMA | 2125.52 |
| 35 day DMA | 2138.79 |
| 50 day DMA | 2329.84 |
| 100 day DMA | 2710.33 |
| 150 day DMA | 4781.82 |
| 200 day DMA | 5709.52 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.69 | 2315.04 | 2211.07 |
| 12 day EMA | 2248.18 | 2204.05 | 2146.08 |
| 20 day EMA | 2211.86 | 2182.49 | 2146.66 |
| 35 day EMA | 2276.19 | 2263.54 | 2248.26 |
| 50 day EMA | 2364.8 | 2359.65 | 2352.99 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.35 | 2233.51 | 2154.07 |
| 12 day SMA | 2205.43 | 2168.08 | 2122.51 |
| 20 day SMA | 2125.52 | 2100.84 | 2077.86 |
| 35 day SMA | 2138.79 | 2133.03 | 2139.85 |
| 50 day SMA | 2329.84 | 2336.35 | 2341.37 |
| 100 day SMA | 2710.33 | 2718.86 | 2727.72 |
| 150 day SMA | 4781.82 | 4827.62 | 4871.07 |
| 200 day SMA | 5709.52 | 5741.07 | 5770.37 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
