GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 3091.48 and 3155.58
| Daily Target 1 | 3079.62 |
| Daily Target 2 | 3103.33 |
| Daily Target 3 | 3143.7166666667 |
| Daily Target 4 | 3167.43 |
| Daily Target 5 | 3207.82 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3127.05 (0.17%) | 3184.10 | 3120.00 - 3184.10 | 0.2277 times | Tue 23 April 2024 | 3121.65 (1.59%) | 3012.75 | 3012.10 - 3139.25 | 0.5431 times | Mon 22 April 2024 | 3072.75 (0.39%) | 3087.55 | 3058.85 - 3093.35 | 0.6389 times | Fri 19 April 2024 | 3060.85 (2.12%) | 2983.55 | 2964.05 - 3067.15 | 0.4385 times | Thu 18 April 2024 | 2997.20 (-0.11%) | 3060.45 | 2983.25 - 3089.00 | 0.7151 times | Tue 16 April 2024 | 3000.45 (0.35%) | 2933.80 | 2914.75 - 3054.35 | 1.0062 times | Mon 15 April 2024 | 2989.90 (-2%) | 3010.05 | 2927.40 - 3023.35 | 1.3035 times | Fri 12 April 2024 | 3050.95 (-1.4%) | 3094.20 | 3006.50 - 3216.10 | 2.5928 times | Wed 10 April 2024 | 3094.30 (-1.04%) | 3127.35 | 3081.15 - 3157.10 | 0.9997 times | Tue 09 April 2024 | 3126.80 (-4.49%) | 3286.85 | 3113.15 - 3293.40 | 1.5345 times | Mon 08 April 2024 | 3273.65 (2.4%) | 3200.05 | 3200.05 - 3285.00 | 0.4608 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 3069.58 and 3241.58
| Weekly Target 1 | 2935.75 |
| Weekly Target 2 | 3031.4 |
| Weekly Target 3 | 3107.75 |
| Weekly Target 4 | 3203.4 |
| Weekly Target 5 | 3279.75 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3127.05 (2.16%) | 3087.55 | 3012.10 - 3184.10 | 0.069 times | Fri 19 April 2024 | 3060.85 (0.32%) | 3010.05 | 2914.75 - 3089.00 | 0.1695 times | Fri 12 April 2024 | 3050.95 (-4.57%) | 3200.05 | 3006.50 - 3293.40 | 0.2735 times | Fri 05 April 2024 | 3196.95 (3.53%) | 3148.35 | 3072.05 - 3385.10 | 0.313 times | Thu 28 March 2024 | 3087.90 (-1.29%) | 3128.40 | 3047.00 - 3155.00 | 0.154 times | Fri 22 March 2024 | 3128.40 (6.2%) | 2960.05 | 2915.10 - 3188.85 | 6.4595 times | Fri 15 March 2024 | 2945.65 (-10.86%) | 3315.35 | 2844.45 - 3687.65 | 0.9835 times | Thu 07 March 2024 | 3304.50 (9.74%) | 3009.60 | 2940.10 - 3333.00 | 0.5874 times | Sat 02 March 2024 | 3011.15 (9.65%) | 2787.65 | 2686.70 - 3027.95 | 0.5742 times | Fri 23 February 2024 | 2746.05 (7.72%) | 2506.15 | 2506.15 - 2801.55 | 0.4163 times | Fri 16 February 2024 | 2549.35 (7.74%) | 2366.30 | 2366.30 - 2620.00 | 0.3765 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2785.73 and 3256.08
| Monthly Target 1 | 2671.95 |
| Monthly Target 2 | 2899.5 |
| Monthly Target 3 | 3142.3 |
| Monthly Target 4 | 3369.85 |
| Monthly Target 5 | 3612.65 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3127.05 (1.27%) | 3148.35 | 2914.75 - 3385.10 | 0.4033 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 4.0551 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.8403 times | Wed 31 January 2024 | 2466.25 (16.94%) | 2138.95 | 2065.50 - 2646.75 | 0.6149 times | Fri 29 December 2023 | 2109.05 (4.54%) | 2044.95 | 2019.75 - 2149.95 | 0.2336 times | Thu 30 November 2023 | 2017.50 (-10.75%) | 2301.25 | 2004.95 - 2400.00 | 0.4254 times | Tue 31 October 2023 | 2260.55 (3.89%) | 2189.95 | 1994.90 - 2357.40 | 0.6565 times | Fri 29 September 2023 | 2175.85 (1%) | 2135.05 | 2016.95 - 2193.65 | 0.3213 times | Thu 31 August 2023 | 2154.30 (0.22%) | 2183.00 | 1973.25 - 2250.00 | 0.9328 times | Mon 31 July 2023 | 2149.60 (27.41%) | 1695.05 | 1605.05 - 2196.00 | 1.5168 times | Fri 30 June 2023 | 1687.15 (-3.11%) | 1717.25 | 1620.05 - 1775.00 | 0.5747 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3092.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godfrey Ph 500163 is strongly bullish. It has broken a strong resistance of 3117 and is expected to move up further.
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3122 and price is deviating by 97 points
Upper Bollinger band is at 3314 and lower is at 2929, while middle bands are at 3025 and 3218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodfreyPh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3057.44 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 3075.9 |
| 12 day DMA | 3092.71 |
| 20 day DMA | 3121.31 |
| 35 day DMA | 3113.92 |
| 50 day DMA | 2978.1 |
| 100 day DMA | 2579.89 |
| 150 day DMA | 2431.52 |
| 200 day DMA | 2315.68 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3092.99 | 3075.97 | 3053.14 |
| 12 day EMA | 3092.27 | 3085.95 | 3079.46 |
| 20 day EMA | 3086.61 | 3082.35 | 3078.21 |
| 35 day EMA | 3018.15 | 3011.74 | 3005.27 |
| 50 day EMA | 2944.95 | 2937.52 | 2930.01 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3075.9 | 3050.58 | 3024.23 |
| 12 day SMA | 3092.71 | 3098.98 | 3113.58 |
| 20 day SMA | 3121.31 | 3117.62 | 3110.15 |
| 35 day SMA | 3113.92 | 3109.13 | 3099.97 |
| 50 day SMA | 2978.1 | 2963.3 | 2949.27 |
| 100 day SMA | 2579.89 | 2568.8 | 2557.93 |
| 150 day SMA | 2431.52 | 2424.49 | 2417.33 |
| 200 day SMA | 2315.68 | 2308.58 | 2301.45 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
