Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2151.7 and 2188.35
| Intraday Target 1 | 2142.43 |
| Intraday Target 2 | 2160.97 |
| Intraday Target 3 | 2179.0833333333 |
| Intraday Target 4 | 2197.62 |
| Intraday Target 5 | 2215.73 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (-0.7%) | 2190.50 | 2160.55 - 2197.20 | 0.1346 times | Wed 12 August 2026 | 2194.80 (-1.15%) | 2212.70 | 2150.10 - 2229.85 | 0.2709 times | Tue 11 August 2026 | 2220.30 (-3.04%) | 2280.65 | 2212.00 - 2280.65 | 0.5398 times | Mon 10 August 2026 | 2290.00 (0.36%) | 2300.00 | 2274.00 - 2308.50 | 0.2121 times | Fri 07 August 2026 | 2281.75 (-0.62%) | 2311.80 | 2273.00 - 2311.80 | 0.4018 times | Thu 06 August 2026 | 2296.00 (-1.25%) | 2325.00 | 2290.00 - 2337.00 | 0.5755 times | Wed 05 August 2026 | 2325.00 (0.87%) | 2344.45 | 2290.00 - 2357.45 | 0.8339 times | Tue 04 August 2026 | 2305.00 (2.66%) | 2263.50 | 2251.75 - 2409.80 | 2.689 times | Mon 03 August 2026 | 2245.20 (5.19%) | 2142.20 | 2135.00 - 2270.90 | 3.385 times | Fri 31 July 2026 | 2134.50 (0.08%) | 2140.45 | 2121.80 - 2204.80 | 0.9574 times | Thu 30 July 2026 | 2132.70 (2.69%) | 2078.85 | 2049.00 - 2137.95 | 1.4335 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2085.6 and 2244
| Weekly Target 1 | 2054.3 |
| Weekly Target 2 | 2116.9 |
| Weekly Target 3 | 2212.7 |
| Weekly Target 4 | 2275.3 |
| Weekly Target 5 | 2371.1 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (-4.48%) | 2300.00 | 2150.10 - 2308.50 | 0.3865 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 2.6332 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.8914 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.7635 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4005 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.3809 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6405 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.5627 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.8121 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.5288 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.6921 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2157.25 and 2432.05
| Monthly Target 1 | 1966.63 |
| Monthly Target 2 | 2073.07 |
| Monthly Target 3 | 2241.4333333333 |
| Monthly Target 4 | 2347.87 |
| Monthly Target 5 | 2516.23 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (2.11%) | 2142.20 | 2135.00 - 2409.80 | 0.3488 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5522 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3339 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9643 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2021 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5591 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0154 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3572 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3422 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3248 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5483 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1542.5 and 2469.65
| Yearly Target 1 | 1330.17 |
| Yearly Target 2 | 1754.83 |
| Yearly Target 3 | 2257.3166666667 |
| Yearly Target 4 | 2681.98 |
| Yearly Target 5 | 3184.47 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2179.50 (-21.08%) | 2759.80 | 1832.65 - 2759.80 | 2.9046 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.5918 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8017 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4331 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4055 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6259 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 0.9741 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0063 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2569 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2214.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2208.38
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2178 and price is deviating by 90 points
Upper Bollinger band is at 2356 and lower is at 1999, while middle bands are at 2089 and 2267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2259.08 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2233.27 |
| 12 day DMA | 2223.47 |
| 20 day DMA | 2177.09 |
| 35 day DMA | 2163.15 |
| 50 day DMA | 2187.83 |
| 100 day DMA | 2176.38 |
| 150 day DMA | 2157.26 |
| 200 day DMA | 2346.2 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.6 | 2236.65 | 2257.57 |
| 12 day EMA | 2214.35 | 2220.68 | 2225.38 |
| 20 day EMA | 2199.19 | 2201.26 | 2201.94 |
| 35 day EMA | 2199.18 | 2200.34 | 2200.67 |
| 50 day EMA | 2199.86 | 2200.69 | 2200.93 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.27 | 2256.57 | 2282.61 |
| 12 day SMA | 2223.47 | 2210.9 | 2212.1 |
| 20 day SMA | 2177.09 | 2174.18 | 2168.71 |
| 35 day SMA | 2163.15 | 2164.77 | 2167.39 |
| 50 day SMA | 2187.83 | 2189.75 | 2190.94 |
| 100 day SMA | 2176.38 | 2174.78 | 2173.01 |
| 150 day SMA | 2157.26 | 2158 | 2161.78 |
| 200 day SMA | 2346.2 | 2352.36 | 2357.99 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
