Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2841.9 and 2898.4
| Intraday Target 1 | 2796.42 |
| Intraday Target 2 | 2830.88 |
| Intraday Target 3 | 2852.9166666667 |
| Intraday Target 4 | 2887.38 |
| Intraday Target 5 | 2909.42 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.3974 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.3884 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 1.5781 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 3.0633 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.1425 times | Mon 08 December 2025 | 2645.60 (-3.15%) | 2748.95 | 2636.70 - 2748.95 | 0.4473 times | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 0.559 times | Thu 04 December 2025 | 2780.95 (-0.14%) | 2786.20 | 2770.00 - 2828.00 | 0.2767 times | Wed 03 December 2025 | 2784.80 (-0.3%) | 2784.65 | 2775.35 - 2830.90 | 0.6631 times | Tue 02 December 2025 | 2793.10 (-1.58%) | 2815.20 | 2750.00 - 2859.35 | 1.4842 times | Mon 01 December 2025 | 2837.90 (-1.19%) | 2868.55 | 2809.80 - 2883.65 | 0.6605 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2841.9 and 2898.4
| Weekly Target 1 | 2796.42 |
| Weekly Target 2 | 2830.88 |
| Weekly Target 3 | 2852.9166666667 |
| Weekly Target 4 | 2887.38 |
| Weekly Target 5 | 2909.42 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.0871 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.4506 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.7984 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4008 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.8343 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.7515 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.3883 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.2102 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.5823 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.4965 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.7258 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2535.43 and 2901.68
| Monthly Target 1 | 2425.45 |
| Monthly Target 2 | 2645.4 |
| Monthly Target 3 | 2791.7 |
| Monthly Target 4 | 3011.65 |
| Monthly Target 5 | 3157.95 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2865.35 (-0.24%) | 2868.55 | 2571.75 - 2938.00 | 0.5351 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7731 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3051 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3695 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2687 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6858 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.35 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2496 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1775 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2857 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7059 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are -1726.58 and 7163.68
| Yearly Target 1 | -3257.22 |
| Yearly Target 2 | -195.93 |
| Yearly Target 3 | 5633.0333333333 |
| Yearly Target 4 | 8694.32 |
| Yearly Target 5 | 14523.28 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2865.35 (-45.12%) | 5329.95 | 2571.75 - 11462.00 | 2.0536 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 1.0586 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5719 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5354 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.8264 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.2862 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.3287 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3393 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2823.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2841 and price is deviating by 74 points
Upper Bollinger band is at 2987 and lower is at 2695, while middle bands are at 2768 and 2914
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.94 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2823.18 |
| 12 day DMA | 2796.84 |
| 20 day DMA | 2840.47 |
| 35 day DMA | 2930.59 |
| 50 day DMA | 3057.83 |
| 100 day DMA | 5814.3 |
| 150 day DMA | 6724.01 |
| 200 day DMA | 6696.95 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.85 | 2807.6 | 2782.28 |
| 12 day EMA | 2823.08 | 2815.4 | 2807.61 |
| 20 day EMA | 2858.1 | 2857.34 | 2857.24 |
| 35 day EMA | 2955.27 | 2960.56 | 2966.58 |
| 50 day EMA | 3061.68 | 3069.69 | 3078.32 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.18 | 2779.23 | 2753.93 |
| 12 day SMA | 2796.84 | 2802.53 | 2805.52 |
| 20 day SMA | 2840.47 | 2843.96 | 2848.97 |
| 35 day SMA | 2930.59 | 2939.13 | 2954.73 |
| 50 day SMA | 3057.83 | 3068.18 | 3081.21 |
| 100 day SMA | 5814.3 | 5879.19 | 5942.67 |
| 150 day SMA | 6724.01 | 6759.85 | 6796.94 |
| 200 day SMA | 6696.95 | 6709.94 | 6721.33 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
