Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2420.28 and 2579.08
| Intraday Target 1 | 2386.03 |
| Intraday Target 2 | 2454.52 |
| Intraday Target 3 | 2544.8333333333 |
| Intraday Target 4 | 2613.32 |
| Intraday Target 5 | 2703.63 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2523.00 (1.74%) | 2530.90 | 2476.35 - 2635.15 | 3.9283 times | Wed 18 February 2026 | 2479.75 (19.93%) | 2078.20 | 2073.80 - 2481.30 | 3.3039 times | Tue 17 February 2026 | 2067.75 (2.61%) | 2015.30 | 2015.30 - 2146.05 | 0.3146 times | Mon 16 February 2026 | 2015.25 (-3.2%) | 2084.70 | 2011.00 - 2088.90 | 0.1056 times | Fri 13 February 2026 | 2081.80 (-2.07%) | 2114.65 | 2078.00 - 2114.65 | 0.0668 times | Thu 12 February 2026 | 2125.80 (-0.4%) | 2113.65 | 2085.20 - 2133.15 | 0.047 times | Wed 11 February 2026 | 2134.35 (-2.63%) | 2208.35 | 2123.75 - 2208.35 | 0.0858 times | Tue 10 February 2026 | 2192.05 (0.4%) | 2199.70 | 2175.45 - 2208.60 | 0.0815 times | Mon 09 February 2026 | 2183.40 (-0.25%) | 2189.10 | 2142.20 - 2241.45 | 0.335 times | Fri 06 February 2026 | 2188.95 (10.44%) | 1970.35 | 1966.40 - 2240.20 | 1.7315 times | Thu 05 February 2026 | 1982.05 (-2.97%) | 2044.10 | 1970.55 - 2044.15 | 0.0347 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2267 and 2891.15
| Weekly Target 1 | 1765.57 |
| Weekly Target 2 | 2144.28 |
| Weekly Target 3 | 2389.7166666667 |
| Weekly Target 4 | 2768.43 |
| Weekly Target 5 | 3013.87 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2523.00 (21.19%) | 2084.70 | 2011.00 - 2635.15 | 4.4542 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.3587 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.2587 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.2257 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.3244 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.5022 times | Fri 09 January 2026 | 2079.75 (-7.59%) | 2251.40 | 2074.60 - 2292.25 | 0.5688 times | Fri 02 January 2026 | 2250.65 (-20.37%) | 2820.30 | 2184.60 - 2844.85 | 2.1308 times | Fri 26 December 2025 | 2826.35 (0.38%) | 2802.35 | 2802.35 - 2900.00 | 0.0921 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.0844 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 0.3698 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2201.23 and 2956.93
| Monthly Target 1 | 1590.17 |
| Monthly Target 2 | 2056.58 |
| Monthly Target 3 | 2345.8666666667 |
| Monthly Target 4 | 2812.28 |
| Monthly Target 5 | 3101.57 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2523.00 (23.98%) | 2074.45 | 1879.45 - 2635.15 | 2.9486 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.7461 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.4402 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.4178 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.7053 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.8211 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 1.2261 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.3706 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1892 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1349 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.0959 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1761.05 and 2641.4
| Yearly Target 1 | 1507.07 |
| Yearly Target 2 | 2015.03 |
| Yearly Target 3 | 2387.4166666667 |
| Yearly Target 4 | 2895.38 |
| Yearly Target 5 | 3267.77 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2523.00 (-8.64%) | 2759.80 | 1879.45 - 2759.80 | 1.4135 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.9812 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.9979 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.5391 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.5047 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.779 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.2124 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.2524 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.3198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2204.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godfrey Ph 500163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.63
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2101 and price is deviating by 153 points
Upper Bollinger band is at 2405 and lower is at 1797, while middle bands are at 1949 and 2253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.96 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2233.51 |
| 12 day DMA | 2168.08 |
| 20 day DMA | 2100.84 |
| 35 day DMA | 2133.03 |
| 50 day DMA | 2336.35 |
| 100 day DMA | 2718.86 |
| 150 day DMA | 4827.62 |
| 200 day DMA | 5741.07 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.04 | 2211.07 | 2076.75 |
| 12 day EMA | 2204.05 | 2146.08 | 2085.43 |
| 20 day EMA | 2181.71 | 2145.8 | 2110.66 |
| 35 day EMA | 2261.15 | 2245.73 | 2231.95 |
| 50 day EMA | 2361.43 | 2354.84 | 2349.74 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.51 | 2154.07 | 2084.99 |
| 12 day SMA | 2168.08 | 2122.51 | 2076.6 |
| 20 day SMA | 2100.84 | 2077.86 | 2057.33 |
| 35 day SMA | 2133.03 | 2139.85 | 2145.09 |
| 50 day SMA | 2336.35 | 2341.37 | 2344.69 |
| 100 day SMA | 2718.86 | 2727.72 | 2736.42 |
| 150 day SMA | 4827.62 | 4871.07 | 4910.52 |
| 200 day SMA | 5741.07 | 5770.37 | 5798.57 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
