Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2040.05 and 2059.95
| Intraday Target 1 | 2026.13 |
| Intraday Target 2 | 2038.07 |
| Intraday Target 3 | 2046.0333333333 |
| Intraday Target 4 | 2057.97 |
| Intraday Target 5 | 2065.93 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2050.00 (0.84%) | 2050.00 | 2034.10 - 2054.00 | 1.2138 times | Wed 02 September 2026 | 2033.00 (-2.26%) | 2070.25 | 2030.15 - 2073.55 | 1.6421 times | Tue 01 September 2026 | 2080.00 (-1.14%) | 2124.95 | 2075.35 - 2124.95 | 0.5544 times | Mon 31 August 2026 | 2104.00 (-1.05%) | 2126.25 | 2089.50 - 2141.00 | 1.1918 times | Fri 28 August 2026 | 2126.40 (0.54%) | 2120.00 | 2107.05 - 2139.95 | 0.6371 times | Thu 27 August 2026 | 2115.00 (-1.63%) | 2153.00 | 2111.10 - 2157.85 | 0.399 times | Wed 26 August 2026 | 2150.00 (1.9%) | 2101.55 | 2101.55 - 2163.40 | 2.2718 times | Tue 25 August 2026 | 2110.00 (0.62%) | 2135.65 | 2068.00 - 2135.65 | 0.6554 times | Mon 24 August 2026 | 2097.00 (-0.47%) | 2133.65 | 2097.00 - 2133.65 | 0.5665 times | Fri 21 August 2026 | 2107.00 (0.1%) | 2117.95 | 2100.00 - 2120.00 | 0.8682 times | Thu 20 August 2026 | 2105.00 (-1.13%) | 2125.30 | 2098.00 - 2160.60 | 1.9209 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1984.65 and 2095.5
| Weekly Target 1 | 1962.87 |
| Weekly Target 2 | 2006.43 |
| Weekly Target 3 | 2073.7166666667 |
| Weekly Target 4 | 2117.28 |
| Weekly Target 5 | 2184.57 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2050.00 (-3.59%) | 2126.25 | 2030.15 - 2141.00 | 0.4349 times | Fri 28 August 2026 | 2126.40 (0.92%) | 2133.65 | 2068.00 - 2163.40 | 0.428 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 0.6607 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 0.502 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 2.7235 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.9906 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.7896 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4142 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.3939 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6625 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.582 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1992.68 and 2087.48
| Monthly Target 1 | 1973.57 |
| Monthly Target 2 | 2011.78 |
| Monthly Target 3 | 2068.3666666667 |
| Monthly Target 4 | 2106.58 |
| Monthly Target 5 | 2163.17 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2050.00 (-2.57%) | 2124.95 | 2030.15 - 2124.95 | 0.0365 times | Mon 31 August 2026 | 2104.00 (-1.43%) | 2142.20 | 2068.00 - 2409.80 | 0.5015 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5602 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3387 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9783 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2196 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5817 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0593 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3769 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3472 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3295 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1477.75 and 2404.9
| Yearly Target 1 | 1287 |
| Yearly Target 2 | 1668.5 |
| Yearly Target 3 | 2214.15 |
| Yearly Target 4 | 2595.65 |
| Yearly Target 5 | 3141.3 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2050.00 (-25.77%) | 2759.80 | 1832.65 - 2759.80 | 2.9426 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.5819 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.7967 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4304 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.403 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.622 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 0.968 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2553 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2099.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 66 points
Upper Bollinger band is at 2269 and lower is at 2008, while middle bands are at 2073 and 2204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.03 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2078.68 |
| 12 day DMA | 2100.53 |
| 20 day DMA | 2137.99 |
| 35 day DMA | 2146.72 |
| 50 day DMA | 2146.07 |
| 100 day DMA | 2198.8 |
| 150 day DMA | 2152.24 |
| 200 day DMA | 2269.83 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.49 | 2080.74 | 2104.61 |
| 12 day EMA | 2099.9 | 2108.97 | 2122.78 |
| 20 day EMA | 2119.96 | 2127.32 | 2137.24 |
| 35 day EMA | 2135.68 | 2140.72 | 2147.06 |
| 50 day EMA | 2148.79 | 2152.82 | 2157.71 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.68 | 2091.68 | 2115.08 |
| 12 day SMA | 2100.53 | 2105.45 | 2113.62 |
| 20 day SMA | 2137.99 | 2150.29 | 2164.89 |
| 35 day SMA | 2146.72 | 2148.76 | 2150.25 |
| 50 day SMA | 2146.07 | 2149.8 | 2154.87 |
| 100 day SMA | 2198.8 | 2198.65 | 2198.39 |
| 150 day SMA | 2152.24 | 2151.89 | 2152.09 |
| 200 day SMA | 2269.83 | 2274.64 | 2279.61 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
