Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2351.3 and 2460.25
| Intraday Target 1 | 2327.57 |
| Intraday Target 2 | 2375.03 |
| Intraday Target 3 | 2436.5166666667 |
| Intraday Target 4 | 2483.98 |
| Intraday Target 5 | 2545.47 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2422.50 (-1.45%) | 2498.00 | 2389.05 - 2498.00 | 0.5422 times | Thu 14 May 2026 | 2458.15 (1.67%) | 2466.15 | 2380.00 - 2479.25 | 0.7158 times | Wed 13 May 2026 | 2417.85 (3.23%) | 2347.45 | 2339.05 - 2469.10 | 1.3575 times | Tue 12 May 2026 | 2342.20 (-2.23%) | 2360.40 | 2330.45 - 2434.65 | 1.4394 times | Mon 11 May 2026 | 2395.65 (-1.1%) | 2429.95 | 2378.15 - 2442.35 | 0.5736 times | Fri 08 May 2026 | 2422.40 (3.49%) | 2327.10 | 2323.30 - 2483.85 | 2.3188 times | Thu 07 May 2026 | 2340.65 (1.44%) | 2327.20 | 2306.75 - 2383.80 | 0.5974 times | Wed 06 May 2026 | 2307.40 (3.02%) | 2255.10 | 2246.20 - 2329.00 | 1.6813 times | Tue 05 May 2026 | 2239.85 (1.07%) | 2214.30 | 2188.40 - 2244.00 | 0.3254 times | Mon 04 May 2026 | 2216.20 (-1.54%) | 2279.85 | 2205.35 - 2284.00 | 0.4486 times | Thu 30 April 2026 | 2250.95 (-0.99%) | 2273.45 | 2216.60 - 2293.55 | 0.9605 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2292.7 and 2460.25
| Weekly Target 1 | 2249.43 |
| Weekly Target 2 | 2335.97 |
| Weekly Target 3 | 2416.9833333333 |
| Weekly Target 4 | 2503.52 |
| Weekly Target 5 | 2584.53 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 0.6825 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 0.7921 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 0.7633 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.6215 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 1.0085 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 1.1838 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.8715 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 3.3269 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.3199 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.4301 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.5736 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2305.45 and 2615.05
| Monthly Target 1 | 2060.03 |
| Monthly Target 2 | 2241.27 |
| Monthly Target 3 | 2369.6333333333 |
| Monthly Target 4 | 2550.87 |
| Monthly Target 5 | 2679.23 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2422.50 (7.62%) | 2279.85 | 2188.40 - 2498.00 | 0.4008 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.0766 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.3964 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.7008 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.2156 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3065 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.2909 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.4911 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.2678 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.8536 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.258 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1664 and 2591.15
| Yearly Target 1 | 1411.17 |
| Yearly Target 2 | 1916.83 |
| Yearly Target 3 | 2338.3166666667 |
| Yearly Target 4 | 2843.98 |
| Yearly Target 5 | 3265.47 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2422.50 (-12.28%) | 2759.80 | 1832.65 - 2759.80 | 2.5116 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.6945 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8534 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.461 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4316 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6662 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0369 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0712 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2735 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2340.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2260 and price is deviating by 119 points
Upper Bollinger band is at 2497 and lower is at 2024, while middle bands are at 2142 and 2379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2371.86 and GodfreyPh 500163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2407.27 |
| 12 day DMA | 2340.61 |
| 20 day DMA | 2260 |
| 35 day DMA | 2139.39 |
| 50 day DMA | 2109.3 |
| 100 day DMA | 2191.12 |
| 150 day DMA | 2476.58 |
| 200 day DMA | 3971.01 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.33 | 2399.75 | 2370.55 |
| 12 day EMA | 2341.01 | 2326.2 | 2302.22 |
| 20 day EMA | 2280.08 | 2265.1 | 2244.79 |
| 35 day EMA | 2212.93 | 2200.59 | 2185.43 |
| 50 day EMA | 2147.13 | 2135.89 | 2122.74 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.27 | 2407.25 | 2383.75 |
| 12 day SMA | 2340.61 | 2315.06 | 2286.42 |
| 20 day SMA | 2260 | 2245.16 | 2226.88 |
| 35 day SMA | 2139.39 | 2127.05 | 2113.84 |
| 50 day SMA | 2109.3 | 2102.63 | 2095.31 |
| 100 day SMA | 2191.12 | 2195.51 | 2199.59 |
| 150 day SMA | 2476.58 | 2482.95 | 2489.12 |
| 200 day SMA | 3971.01 | 4004.91 | 4039.39 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
