Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 1870.5 and 1903.5
| Intraday Target 1 | 1861 |
| Intraday Target 2 | 1880 |
| Intraday Target 3 | 1894 |
| Intraday Target 4 | 1913 |
| Intraday Target 5 | 1927 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1899.00 (1.28%) | 1905.40 | 1875.00 - 1908.00 | 0.5351 times | Mon 05 October 2026 | 1875.00 (1.09%) | 1850.00 | 1846.00 - 1893.40 | 1.1586 times | Thu 01 October 2026 | 1854.75 (-1.34%) | 1898.45 | 1831.00 - 1913.55 | 1.7232 times | Tue 29 September 2026 | 1880.00 (-2.73%) | 1932.75 | 1880.00 - 1944.95 | 1.7642 times | Mon 28 September 2026 | 1932.70 (-1.89%) | 1983.10 | 1924.00 - 1992.95 | 1.0803 times | Fri 25 September 2026 | 1970.00 (-0.2%) | 1962.00 | 1962.00 - 1986.85 | 0.5948 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 2002.05 | 1966.00 - 2002.05 | 1.0769 times | Wed 23 September 2026 | 2003.00 (1.47%) | 1974.05 | 1974.05 - 2017.95 | 1.3142 times | Tue 22 September 2026 | 1973.90 (-0.06%) | 1983.20 | 1968.00 - 2002.50 | 0.202 times | Mon 21 September 2026 | 1975.00 (-1.45%) | 1998.10 | 1973.65 - 2000.15 | 0.5506 times | Fri 18 September 2026 | 2004.00 (3.4%) | 1950.00 | 1949.25 - 2013.00 | 1.3892 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1872.5 and 1934.5
| Weekly Target 1 | 1822.33 |
| Weekly Target 2 | 1860.67 |
| Weekly Target 3 | 1884.3333333333 |
| Weekly Target 4 | 1922.67 |
| Weekly Target 5 | 1946.33 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1899.00 (2.39%) | 1850.00 | 1846.00 - 1908.00 | 0.2331 times | Thu 01 October 2026 | 1854.75 (-5.85%) | 1983.10 | 1831.00 - 1992.95 | 0.6285 times | Fri 25 September 2026 | 1970.00 (-1.7%) | 1998.10 | 1962.00 - 2017.95 | 0.5144 times | Fri 18 September 2026 | 2004.00 (3.94%) | 1929.10 | 1894.80 - 2013.00 | 0.7324 times | Fri 11 September 2026 | 1928.00 (-5.91%) | 2072.90 | 1922.00 - 2072.90 | 0.6023 times | Fri 04 September 2026 | 2049.00 (-3.64%) | 2126.25 | 2030.15 - 2141.00 | 0.8386 times | Fri 28 August 2026 | 2126.40 (0.92%) | 2133.65 | 2068.00 - 2163.40 | 0.64 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 0.9879 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 0.7506 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 4.0722 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 4.4715 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1865 and 1947.55
| Monthly Target 1 | 1798.63 |
| Monthly Target 2 | 1848.82 |
| Monthly Target 3 | 1881.1833333333 |
| Monthly Target 4 | 1931.37 |
| Monthly Target 5 | 1963.73 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1899.00 (1.01%) | 1898.45 | 1831.00 - 1913.55 | 0.0361 times | Tue 29 September 2026 | 1880.00 (-10.65%) | 2124.95 | 1880.00 - 2124.95 | 0.2234 times | Mon 31 August 2026 | 2104.00 (-1.43%) | 2142.20 | 2068.00 - 2409.80 | 0.508 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5675 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3431 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.991 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2353 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.6022 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0988 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3947 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3516 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1400.6 and 2329.4
| Yearly Target 1 | 1234.47 |
| Yearly Target 2 | 1566.73 |
| Yearly Target 3 | 2163.2666666667 |
| Yearly Target 4 | 2495.53 |
| Yearly Target 5 | 3092.07 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1899.00 (-31.23%) | 2759.80 | 1831.00 - 2759.80 | 2.9874 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.5702 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.7908 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4272 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6174 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 0.9609 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 0.9926 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2535 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1928.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1955 and price is deviating by 52 points
Upper Bollinger band is at 2057 and lower is at 1853, while middle bands are at 1904 and 2006
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.55 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 1888.29 |
| 12 day DMA | 1939.95 |
| 20 day DMA | 1954.52 |
| 35 day DMA | 2019.54 |
| 50 day DMA | 2074.61 |
| 100 day DMA | 2150.49 |
| 150 day DMA | 2129.44 |
| 200 day DMA | 2179.54 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1897.58 | 1896.87 | 1907.8 |
| 12 day EMA | 1928.7 | 1934.1 | 1944.84 |
| 20 day EMA | 1958.64 | 1964.92 | 1974.38 |
| 35 day EMA | 2007.72 | 2014.12 | 2022.31 |
| 50 day EMA | 2058 | 2064.49 | 2072.22 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.29 | 1902.49 | 1922.29 |
| 12 day SMA | 1939.95 | 1943.03 | 1946.36 |
| 20 day SMA | 1954.52 | 1962.07 | 1969.97 |
| 35 day SMA | 2019.54 | 2027.55 | 2036.69 |
| 50 day SMA | 2074.61 | 2077.57 | 2081.51 |
| 100 day SMA | 2150.49 | 2155.46 | 2160.94 |
| 150 day SMA | 2129.44 | 2133.39 | 2137.71 |
| 200 day SMA | 2179.54 | 2184.13 | 2188.62 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
