Munafa Stock Market Course + Intraday & FNO calls 
GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500163
- 500163 Experts view
- Tomorrow's Movement 500163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodfreyPh
Strong intraday Stock price targets for GodfreyPh are 2049.6 and 2140.8
| Intraday Target 1 | 2031.07 |
| Intraday Target 2 | 2068.13 |
| Intraday Target 3 | 2122.2666666667 |
| Intraday Target 4 | 2159.33 |
| Intraday Target 5 | 2213.47 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.20 (-2.15%) | 2159.05 | 2085.20 - 2176.40 | 0.3228 times | Thu 23 April 2026 | 2151.50 (-0.66%) | 2148.05 | 2134.50 - 2178.15 | 0.5495 times | Wed 22 April 2026 | 2165.90 (2.49%) | 2113.95 | 2101.20 - 2205.00 | 0.7916 times | Tue 21 April 2026 | 2113.30 (-1.21%) | 2141.15 | 2106.05 - 2153.00 | 0.8908 times | Mon 20 April 2026 | 2139.25 (-3.07%) | 2218.55 | 2126.05 - 2218.55 | 0.6867 times | Fri 17 April 2026 | 2207.10 (3.82%) | 2175.00 | 2175.00 - 2265.35 | 3.3793 times | Thu 16 April 2026 | 2125.85 (1.59%) | 2124.25 | 2078.25 - 2136.55 | 0.5215 times | Wed 15 April 2026 | 2092.55 (2.48%) | 2117.95 | 2076.00 - 2145.00 | 0.9115 times | Mon 13 April 2026 | 2042.00 (-2.82%) | 2056.50 | 2011.00 - 2067.70 | 0.4474 times | Fri 10 April 2026 | 2101.30 (3.25%) | 2084.60 | 2058.75 - 2118.70 | 1.4988 times | Thu 09 April 2026 | 2035.20 (1.43%) | 2018.05 | 2008.65 - 2087.05 | 1.5392 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2028.53 and 2161.88
| Weekly Target 1 | 2002.97 |
| Weekly Target 2 | 2054.08 |
| Weekly Target 3 | 2136.3166666667 |
| Weekly Target 4 | 2187.43 |
| Weekly Target 5 | 2269.67 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.3822 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 0.6202 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 0.728 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 0.5359 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 2.046 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.1967 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.2645 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.3528 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.1376 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 3.7361 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.2744 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1986.28 and 2384.28
| Monthly Target 1 | 1681.3 |
| Monthly Target 2 | 1893.25 |
| Monthly Target 3 | 2079.3 |
| Monthly Target 4 | 2291.25 |
| Monthly Target 5 | 2477.3 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.20 (12.38%) | 1969.95 | 1867.35 - 2265.35 | 0.9007 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.4471 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.7988 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.2597 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3176 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3014 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5089 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.3138 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.8846 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.2674 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1365 times |
Yearly price and charts GodfreyPh
Strong yearly Stock price targets for GodfreyPh 500163 are 1505.35 and 2432.5
| Yearly Target 1 | 1305.4 |
| Yearly Target 2 | 1705.3 |
| Yearly Target 3 | 2232.55 |
| Yearly Target 4 | 2632.45 |
| Yearly Target 5 | 3159.7 |
Yearly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2105.20 (-23.77%) | 2759.80 | 1832.65 - 2759.80 | 2.3452 times | Wed 31 December 2025 | 2761.55 (-47.11%) | 5329.95 | 2571.75 - 11462.00 | 1.7379 times | Tue 31 December 2024 | 5221.15 (147.56%) | 2138.95 | 2065.50 - 8480.00 | 0.8753 times | Fri 29 December 2023 | 2109.05 (6.6%) | 1960.05 | 1605.05 - 2400.00 | 0.4729 times | Fri 30 December 2022 | 1978.55 (75.64%) | 1124.05 | 937.30 - 2101.40 | 0.4427 times | Fri 31 December 2021 | 1126.45 (15.74%) | 985.00 | 831.85 - 1409.85 | 0.6833 times | Thu 31 December 2020 | 973.25 (-23.59%) | 1277.85 | 732.40 - 1480.40 | 1.0635 times | Tue 31 December 2019 | 1273.80 (43.33%) | 884.70 | 675.30 - 1428.00 | 1.0986 times | Mon 31 December 2018 | 888.70 (0%) | 714.00 | 640.45 - 953.85 | 0.2805 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2109.05
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2036 and price is deviating by 103 points
Upper Bollinger band is at 2242 and lower is at 1831, while middle bands are at 1933 and 2139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodfreyPh in short term and the buy signal is strong.
GodfreyPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2146.56 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2135.03 |
| 12 day DMA | 2107.15 |
| 20 day DMA | 2035.81 |
| 35 day DMA | 2029.45 |
| 50 day DMA | 2079.67 |
| 100 day DMA | 2261.52 |
| 150 day DMA | 2672.51 |
| 200 day DMA | 4429.85 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2129.33 | 2141.4 | 2136.35 |
| 12 day EMA | 2100.36 | 2099.48 | 2090.03 |
| 20 day EMA | 2076.07 | 2073.01 | 2064.75 |
| 35 day EMA | 2074.13 | 2072.3 | 2067.64 |
| 50 day EMA | 2080.56 | 2079.55 | 2076.61 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.03 | 2155.41 | 2150.28 |
| 12 day SMA | 2107.15 | 2092.57 | 2073.92 |
| 20 day SMA | 2035.81 | 2022.8 | 2014.75 |
| 35 day SMA | 2029.45 | 2029.78 | 2027.99 |
| 50 day SMA | 2079.67 | 2081.35 | 2077.96 |
| 100 day SMA | 2261.52 | 2269.41 | 2276.63 |
| 150 day SMA | 2672.51 | 2727.84 | 2785.39 |
| 200 day SMA | 4429.85 | 4463.64 | 4497.81 |
Videos related to: GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
