Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4420.05 and 4793.05
| Intraday Target 1 | 4339.03 |
| Intraday Target 2 | 4501.07 |
| Intraday Target 3 | 4712.0333333333 |
| Intraday Target 4 | 4874.07 |
| Intraday Target 5 | 5085.03 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-3.79%) | 4839.95 | 4550.00 - 4923.00 | 2.0609 times | Fri 05 December 2025 | 4846.95 (2.28%) | 4760.00 | 4711.05 - 5020.00 | 1.6244 times | Thu 04 December 2025 | 4738.70 (-4.51%) | 4995.00 | 4700.00 - 4995.00 | 1.5251 times | Wed 03 December 2025 | 4962.75 (1.04%) | 5039.95 | 4906.20 - 5039.95 | 0.7952 times | Tue 02 December 2025 | 4911.70 (-1.39%) | 4959.00 | 4885.00 - 5000.00 | 0.6703 times | Mon 01 December 2025 | 4981.10 (-2.68%) | 5117.95 | 4952.00 - 5149.95 | 1.3229 times | Fri 28 November 2025 | 5118.35 (-1.03%) | 5145.70 | 5090.90 - 5196.60 | 0.6296 times | Thu 27 November 2025 | 5171.60 (-0.19%) | 5199.95 | 5116.00 - 5218.85 | 0.3044 times | Wed 26 November 2025 | 5181.30 (1.12%) | 5155.05 | 5120.05 - 5220.00 | 0.5827 times | Tue 25 November 2025 | 5124.15 (0.06%) | 5145.00 | 5106.00 - 5245.00 | 0.4846 times | Mon 24 November 2025 | 5121.10 (-2.75%) | 5205.00 | 5012.00 - 5265.45 | 1.2065 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4420.05 and 4793.05
| Weekly Target 1 | 4339.03 |
| Weekly Target 2 | 4501.07 |
| Weekly Target 3 | 4712.0333333333 |
| Weekly Target 4 | 4874.07 |
| Weekly Target 5 | 5085.03 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-3.79%) | 4839.95 | 4550.00 - 4923.00 | 0.1967 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.5668 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.3062 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.3921 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.4554 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 1.5505 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.9955 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.205 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 0.635 times | Fri 10 October 2025 | 5394.85 (-16.06%) | 6300.00 | 5250.00 - 6660.00 | 4.6968 times | Fri 03 October 2025 | 6426.95 (21.61%) | 5330.00 | 5120.00 - 6599.95 | 8.033 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4306.58 and 4906.53
| Monthly Target 1 | 4187.73 |
| Monthly Target 2 | 4425.42 |
| Monthly Target 3 | 4787.6833333333 |
| Monthly Target 4 | 5025.37 |
| Monthly Target 5 | 5387.63 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (-8.89%) | 5117.95 | 4550.00 - 5149.95 | 0.1127 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3992 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.804 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.3366 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4927 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 2.2925 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.4692 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.4012 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.1276 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.5643 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.2996 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3523.05 and 7800.05
| Yearly Target 1 | 291.7 |
| Yearly Target 2 | 2477.4 |
| Yearly Target 3 | 4568.7 |
| Yearly Target 4 | 6754.4 |
| Yearly Target 5 | 8845.7 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4663.10 (11.44%) | 4229.00 | 2383.00 - 6660.00 | 2.4411 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5619 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3251 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0399 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7637 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4326 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3611 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0746 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4971.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5141 and price is deviating by 216 points
Upper Bollinger band is at 5571 and lower is at 4710, while middle bands are at 4925 and 5356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.73 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4824.64 |
| 12 day DMA | 5007.22 |
| 20 day DMA | 5140.1 |
| 35 day DMA | 5235.42 |
| 50 day DMA | 5341.89 |
| 100 day DMA | 4939.49 |
| 150 day DMA | 4389.8 |
| 200 day DMA | 4005.63 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4819.25 | 4897.32 | 4922.5 |
| 12 day EMA | 4971.79 | 5027.9 | 5060.79 |
| 20 day EMA | 5076.28 | 5119.75 | 5148.45 |
| 35 day EMA | 5196.05 | 5227.43 | 5249.83 |
| 50 day EMA | 5291.04 | 5316.66 | 5335.82 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.64 | 4888.24 | 4942.52 |
| 12 day SMA | 5007.22 | 5065.7 | 5102.15 |
| 20 day SMA | 5140.1 | 5176.23 | 5205.96 |
| 35 day SMA | 5235.42 | 5256.42 | 5272.3 |
| 50 day SMA | 5341.89 | 5360.86 | 5387.98 |
| 100 day SMA | 4939.49 | 4933.79 | 4926.75 |
| 150 day SMA | 4389.8 | 4377.63 | 4364.4 |
| 200 day SMA | 4005.63 | 3999.34 | 3992.44 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 359.25
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 110.21
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
