ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 8117.58 and 8425.53

Intraday Target 17886.43
Intraday Target 28040.77
Intraday Target 38194.3833333333
Intraday Target 48348.72
Intraday Target 58502.33

Daily price and volume Cockerill

Date Closing Open Range Volume
Fri 04 September 2026 8195.10 (1.23%) 8149.90 8040.05 - 8348.00 0.8043 times
Thu 03 September 2026 8095.20 (1.33%) 8099.95 7999.95 - 8131.75 0.1574 times
Wed 02 September 2026 7989.25 (0.45%) 8149.95 7850.00 - 8149.95 0.6481 times
Tue 01 September 2026 7953.85 (-2.61%) 8158.40 7896.55 - 8158.40 3.7486 times
Mon 31 August 2026 8166.85 (0.51%) 8125.50 8125.50 - 8440.00 1.4746 times
Fri 28 August 2026 8125.40 (0.44%) 8060.00 8000.00 - 8169.25 0.8523 times
Thu 27 August 2026 8089.80 (0.91%) 8015.00 8000.00 - 8153.45 0.5682 times
Wed 26 August 2026 8016.50 (1.58%) 8019.95 7925.00 - 8046.90 0.3579 times
Tue 25 August 2026 7892.05 (-1.93%) 8137.35 7871.00 - 8137.40 0.567 times
Mon 24 August 2026 8047.35 (-1.7%) 8300.00 8008.05 - 8338.35 0.8215 times
Fri 21 August 2026 8186.30 (4.31%) 7840.00 7840.00 - 8244.85 2.4573 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 8022.55 and 8612.55

Weekly Target 17571.7
Weekly Target 27883.4
Weekly Target 38161.7
Weekly Target 48473.4
Weekly Target 58751.7

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Fri 04 September 2026 8195.10 (0.86%) 8125.50 7850.00 - 8440.00 0.8023 times
Fri 28 August 2026 8125.40 (-0.74%) 8300.00 7871.00 - 8338.35 0.3718 times
Fri 21 August 2026 8186.30 (-4.59%) 8569.95 7778.00 - 8686.00 1.4229 times
Fri 14 August 2026 8580.40 (-11%) 9800.00 8223.05 - 10451.70 3.0544 times
Fri 07 August 2026 9640.45 (11.91%) 8646.00 8514.80 - 10132.40 0.7191 times
Fri 31 July 2026 8614.80 (-3.37%) 9055.00 8486.00 - 9155.00 0.358 times
Fri 24 July 2026 8915.15 (-0.63%) 8871.20 8723.75 - 9470.95 0.2319 times
Fri 17 July 2026 8972.05 (-5.74%) 9520.00 8900.00 - 10000.00 0.8053 times
Fri 10 July 2026 9518.40 (6.39%) 8950.00 8411.00 - 9842.50 1.0174 times
Fri 03 July 2026 8946.95 (1.31%) 9027.95 8721.10 - 9429.70 1.217 times
Thu 25 June 2026 8830.90 (-3.23%) 9150.00 8662.55 - 9550.00 0.9633 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 8022.55 and 8520.55

Monthly Target 17633.03
Monthly Target 27914.07
Monthly Target 38131.0333333333
Monthly Target 48412.07
Monthly Target 58629.03

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Fri 04 September 2026 8195.10 (0.35%) 8158.40 7850.00 - 8348.00 0.0275 times
Mon 31 August 2026 8166.85 (-5.2%) 8646.00 7778.00 - 10451.70 0.2509 times
Fri 31 July 2026 8614.80 (-6.39%) 9250.00 8411.00 - 10000.00 0.1391 times
Tue 30 June 2026 9202.45 (30.52%) 7290.00 7200.00 - 10846.15 0.9942 times
Fri 29 May 2026 7050.60 (38.07%) 5111.15 5050.00 - 7404.00 0.5089 times
Thu 30 April 2026 5106.70 (25.1%) 4205.10 4152.00 - 5408.95 0.4181 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.6375 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.571 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 2.7983 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 3.6545 times
Fri 28 November 2025 5118.35 (-1.84%) 5250.00 5012.00 - 5944.00 0.4881 times

 monthly chart Cockerill

Yearly price and charts Cockerill

Strong yearly Stock price targets for Cockerill 500147 are 6118.08 and 12923.18

Yearly Target 1889
Yearly Target 24542.05
Yearly Target 37694.1
Yearly Target 411347.15
Yearly Target 514499.2

Yearly price and volumes Cockerill

Date Closing Open Range Volume
Fri 04 September 2026 8195.10 (55.54%) 5334.65 4041.05 - 10846.15 1.0951 times
Wed 31 December 2025 5268.95 (25.92%) 4229.00 2383.00 - 6660.00 2.8338 times
Tue 31 December 2024 4184.50 (36.45%) 3096.35 2910.00 - 6443.00 1.4248 times
Fri 29 December 2023 3066.75 (134.26%) 1309.15 1266.05 - 3290.00 1.2088 times
Fri 30 December 2022 1309.15 (27.13%) 1050.00 1000.00 - 1835.00 0.9486 times
Fri 31 December 2021 1029.75 (30.76%) 790.00 750.00 - 1472.95 0.6967 times
Thu 31 December 2020 787.50 (-16.08%) 964.95 340.00 - 1050.00 0.3946 times
Tue 31 December 2019 938.35 (-4.99%) 987.00 740.00 - 1439.75 0.3294 times
Mon 31 December 2018 987.65 (0%) 636.00 630.00 - 1035.00 0.0681 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8452 and price is deviating by 678 points

Upper Bollinger band is at 9807 and lower is at 7096, while middle bands are at 7774 and 9129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8037.95 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 8080.05
12 day DMA 8050.49
20 day DMA 8451.23
35 day DMA 8675.47
50 day DMA 8810.6
100 day DMA 7797.61
150 day DMA 6798.55
200 day DMA 6374.48

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA8103.38057.48038.5
12 day EMA8182.988180.788196.33
20 day EMA8336.768351.668378.64
35 day EMA8541.098561.468588.91
50 day EMA8753.898776.698804.49

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.058066.118065.03
12 day SMA8050.498035.98062.95
20 day SMA8451.238523.498591.29
35 day SMA8675.478697.678730.95
50 day SMA8810.68821.278837.45
100 day SMA7797.617765.547732.89
150 day SMA6798.556776.356755.49
200 day SMA6374.486360.226346.38

Fundamentals, profit and EPS of Cockerill 500147

EPS is 20.88 and PE is: 392.49

Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)

Debt: 5.31 in crores

Market capitalization: 2138.25

EPS is 12.98 and PE is: 631.36

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top