Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4811.98 and 4927.93
| Intraday Target 1 | 4785.33 |
| Intraday Target 2 | 4838.62 |
| Intraday Target 3 | 4901.2833333333 |
| Intraday Target 4 | 4954.57 |
| Intraday Target 5 | 5017.23 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4891.90 (-1.33%) | 4963.95 | 4848.00 - 4963.95 | 0.8066 times | Thu 12 February 2026 | 4957.90 (-1.51%) | 5100.00 | 4934.05 - 5100.00 | 0.7017 times | Wed 11 February 2026 | 5034.15 (-1.12%) | 5099.95 | 5010.00 - 5129.00 | 0.4679 times | Tue 10 February 2026 | 5090.95 (0.29%) | 5130.00 | 5028.65 - 5240.00 | 0.9641 times | Mon 09 February 2026 | 5076.05 (2.89%) | 5039.95 | 4971.00 - 5173.35 | 1.293 times | Fri 06 February 2026 | 4933.65 (0.47%) | 4910.05 | 4851.10 - 4996.75 | 0.4748 times | Thu 05 February 2026 | 4910.70 (-1.8%) | 5000.65 | 4878.05 - 5002.15 | 0.5841 times | Wed 04 February 2026 | 5000.65 (0.94%) | 4948.00 | 4870.05 - 5100.00 | 1.3019 times | Tue 03 February 2026 | 4954.15 (5.22%) | 4980.00 | 4804.00 - 5040.00 | 2.2559 times | Mon 02 February 2026 | 4708.55 (0.68%) | 4659.00 | 4616.05 - 4750.00 | 1.15 times | Sun 01 February 2026 | 4676.55 (-2.45%) | 4716.00 | 4610.10 - 4824.90 | 1.5432 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4673.95 and 5065.95
| Weekly Target 1 | 4601.3 |
| Weekly Target 2 | 4746.6 |
| Weekly Target 3 | 4993.3 |
| Weekly Target 4 | 5138.6 |
| Weekly Target 5 | 5385.3 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.1288 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.2224 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.1939 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2394 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2403 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5651 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.2859 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8074 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1243 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1923 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1554 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4751 and 5380.9
| Monthly Target 1 | 4284.1 |
| Monthly Target 2 | 4588 |
| Monthly Target 3 | 4914 |
| Monthly Target 4 | 5217.9 |
| Monthly Target 5 | 5543.9 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4891.90 (2.05%) | 4716.00 | 4610.10 - 5240.00 | 0.129 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5609 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0385 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2723 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2304 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2756 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3361 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5636 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.32 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2736 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.087 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4086.05 and 5415.95
| Yearly Target 1 | 3817.43 |
| Yearly Target 2 | 4354.67 |
| Yearly Target 3 | 5147.3333333333 |
| Yearly Target 4 | 5684.57 |
| Yearly Target 5 | 6477.23 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4891.90 (-7.16%) | 5334.65 | 4610.10 - 5940.00 | 0.5584 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0263 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5216 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2909 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0131 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.744 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4214 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3518 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0727 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4967.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4952 and price is deviating by 135 points
Upper Bollinger band is at 5221 and lower is at 4683, while middle bands are at 4818 and 5087
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4956.38 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5010.19 |
| 12 day DMA | 4919.09 |
| 20 day DMA | 4951.59 |
| 35 day DMA | 5112.89 |
| 50 day DMA | 5029.11 |
| 100 day DMA | 5214.38 |
| 150 day DMA | 4955.54 |
| 200 day DMA | 4521.28 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4961.98 | 4997.01 | 5016.56 |
| 12 day EMA | 4967.5 | 4981.24 | 4985.48 |
| 20 day EMA | 4988.26 | 4998.4 | 5002.66 |
| 35 day EMA | 4988.38 | 4994.06 | 4996.19 |
| 50 day EMA | 5026.5 | 5031.99 | 5035.01 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5010.19 | 5018.54 | 5009.1 |
| 12 day SMA | 4919.09 | 4920.18 | 4917.4 |
| 20 day SMA | 4951.59 | 4977.35 | 4992.39 |
| 35 day SMA | 5112.89 | 5108.99 | 5106.88 |
| 50 day SMA | 5029.11 | 5030.53 | 5029.6 |
| 100 day SMA | 5214.38 | 5216.03 | 5212.48 |
| 150 day SMA | 4955.54 | 4946.78 | 4937.2 |
| 200 day SMA | 4521.28 | 4510.83 | 4500.49 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 376.88
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 115.62
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
