Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4311.13 and 4648.88
| Intraday Target 1 | 4032.92 |
| Intraday Target 2 | 4251.58 |
| Intraday Target 3 | 4370.6666666667 |
| Intraday Target 4 | 4589.33 |
| Intraday Target 5 | 4708.42 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4470.25 (3.04%) | 4288.80 | 4152.00 - 4489.75 | 0.6548 times | Wed 01 April 2026 | 4338.20 (6.27%) | 4205.10 | 4205.10 - 4380.00 | 0.9307 times | Mon 30 March 2026 | 4082.20 (-5.73%) | 4329.95 | 4041.05 - 4329.95 | 2.0676 times | Fri 27 March 2026 | 4330.35 (-4.81%) | 4529.95 | 4280.05 - 4529.95 | 1.1929 times | Wed 25 March 2026 | 4549.00 (1.57%) | 4511.05 | 4511.00 - 4647.95 | 1.1299 times | Tue 24 March 2026 | 4478.85 (0.34%) | 4547.95 | 4424.00 - 4574.00 | 0.9913 times | Mon 23 March 2026 | 4463.55 (-4.67%) | 4580.00 | 4430.00 - 4590.05 | 0.6605 times | Fri 20 March 2026 | 4682.45 (1.53%) | 4679.00 | 4646.00 - 4762.95 | 1.181 times | Thu 19 March 2026 | 4611.80 (-2.55%) | 4665.00 | 4560.00 - 4766.90 | 0.678 times | Wed 18 March 2026 | 4732.25 (1.8%) | 4660.00 | 4580.00 - 4800.00 | 0.5133 times | Tue 17 March 2026 | 4648.75 (2.9%) | 4580.00 | 4490.00 - 4680.00 | 0.834 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4255.65 and 4704.35
| Weekly Target 1 | 3884.98 |
| Weekly Target 2 | 4177.62 |
| Weekly Target 3 | 4333.6833333333 |
| Weekly Target 4 | 4626.32 |
| Weekly Target 5 | 4782.38 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 0.983 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.0696 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.2557 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.0409 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6451 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.8198 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6149 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.6075 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 1.049 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.9145 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 1.1291 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4311.13 and 4648.88
| Monthly Target 1 | 4032.92 |
| Monthly Target 2 | 4251.58 |
| Monthly Target 3 | 4370.6666666667 |
| Monthly Target 4 | 4589.33 |
| Monthly Target 5 | 4708.42 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4470.25 (9.51%) | 4205.10 | 4152.00 - 4489.75 | 0.0333 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3562 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.319 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5633 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0417 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2727 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2323 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2791 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3366 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.566 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3205 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3306.18 and 5205.13
| Yearly Target 1 | 2918.15 |
| Yearly Target 2 | 3694.2 |
| Yearly Target 3 | 4817.1 |
| Yearly Target 4 | 5593.15 |
| Yearly Target 5 | 6716.05 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4470.25 (-15.16%) | 5334.65 | 4041.05 - 5940.00 | 0.7339 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.9634 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.49 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.264 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.992 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7286 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4126 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3444 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0712 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4485.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4621 and price is deviating by 210 points
Upper Bollinger band is at 5040 and lower is at 4202, while middle bands are at 4412 and 4831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4418.45 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4354 |
| 12 day DMA | 4492.12 |
| 20 day DMA | 4620.79 |
| 35 day DMA | 4774.84 |
| 50 day DMA | 4817.64 |
| 100 day DMA | 4979.8 |
| 150 day DMA | 5024.48 |
| 200 day DMA | 4783.07 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4386.89 | 4345.21 | 4348.72 |
| 12 day EMA | 4485.8 | 4488.63 | 4515.97 |
| 20 day EMA | 4583.72 | 4595.66 | 4622.75 |
| 35 day EMA | 4701.43 | 4715.04 | 4737.23 |
| 50 day EMA | 4812.04 | 4825.99 | 4845.89 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354 | 4355.72 | 4380.79 |
| 12 day SMA | 4492.12 | 4510.2 | 4550.82 |
| 20 day SMA | 4620.79 | 4644.18 | 4682.23 |
| 35 day SMA | 4774.84 | 4792.14 | 4809.16 |
| 50 day SMA | 4817.64 | 4834.12 | 4855.49 |
| 100 day SMA | 4979.8 | 4989.72 | 5001.78 |
| 150 day SMA | 5024.48 | 5024 | 5024.83 |
| 200 day SMA | 4783.07 | 4779.16 | 4775.7 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 214.09
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 344.4
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


