ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 6565.7 and 6758.35

Intraday Target 16515.03
Intraday Target 26616.37
Intraday Target 36707.6833333333
Intraday Target 46809.02
Intraday Target 56900.33

Daily price and volume Cockerill

Date Closing Open Range Volume
Mon 26 October 2026 6717.70 (-0.48%) 6732.55 6606.35 - 6799.00 0.2648 times
Fri 23 October 2026 6750.25 (-3.18%) 6885.55 6490.05 - 6885.55 2.183 times
Thu 22 October 2026 6971.65 (0.14%) 6940.00 6850.90 - 7225.00 0.7588 times
Wed 21 October 2026 6962.00 (-4.4%) 7208.15 6900.00 - 7208.20 1.2061 times
Mon 19 October 2026 7282.40 (-0.19%) 7254.70 7166.80 - 7301.00 0.3856 times
Fri 16 October 2026 7296.05 (-0.89%) 7361.30 7280.00 - 7434.40 0.3458 times
Thu 15 October 2026 7361.25 (-4.6%) 7700.75 7290.60 - 7700.75 4.2302 times
Wed 14 October 2026 7716.45 (-0.74%) 7750.00 7715.00 - 7816.90 0.1811 times
Tue 13 October 2026 7774.15 (1.39%) 7650.00 7621.20 - 7858.35 0.1866 times
Mon 12 October 2026 7667.75 (-3.48%) 7770.05 7650.55 - 7808.30 0.258 times
Tue 06 October 2026 7944.55 (0.78%) 7882.75 7870.00 - 8008.80 0.402 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 6565.7 and 6758.35

Weekly Target 16515.03
Weekly Target 26616.37
Weekly Target 36707.6833333333
Weekly Target 46809.02
Weekly Target 56900.33

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Mon 26 October 2026 6717.70 (-0.48%) 6732.55 6606.35 - 6799.00 0.0707 times
Fri 23 October 2026 6750.25 (-7.48%) 7254.70 6490.05 - 7301.00 1.2098 times
Fri 16 October 2026 7296.05 (-8.16%) 7770.05 7280.00 - 7858.35 1.3881 times
Tue 06 October 2026 7944.55 (-0.39%) 7976.00 7846.65 - 8008.80 0.1563 times
Thu 01 October 2026 7975.55 (0.16%) 7650.00 7650.00 - 8069.00 0.3881 times
Fri 25 September 2026 7962.70 (-2.59%) 8175.00 7934.95 - 8274.70 0.6997 times
Fri 18 September 2026 8174.70 (0.32%) 8217.75 7747.65 - 8893.40 2.1698 times
Fri 11 September 2026 8148.95 (-0.56%) 8001.00 7874.00 - 8431.35 0.9403 times
Fri 04 September 2026 8195.10 (0.86%) 8125.50 7850.00 - 8440.00 2.0343 times
Fri 28 August 2026 8125.40 (-0.74%) 8300.00 7871.00 - 8338.35 0.9428 times
Fri 21 August 2026 8186.30 (-4.59%) 8569.95 7778.00 - 8686.00 3.6081 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 5814.4 and 7393.35

Monthly Target 15513.3
Monthly Target 26115.5
Monthly Target 37092.25
Monthly Target 47694.45
Monthly Target 58671.2

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Mon 26 October 2026 6717.70 (-15.07%) 7877.25 6490.05 - 8069.00 0.0792 times
Tue 29 September 2026 7910.10 (-3.14%) 8158.40 7650.00 - 8893.40 0.1505 times
Mon 31 August 2026 8166.85 (-5.2%) 8646.00 7778.00 - 10451.70 0.388 times
Fri 31 July 2026 8614.80 (-6.39%) 9250.00 8411.00 - 10000.00 0.2151 times
Tue 30 June 2026 9202.45 (30.52%) 7290.00 7200.00 - 10846.15 1.5374 times
Fri 29 May 2026 7050.60 (38.07%) 5111.15 5050.00 - 7404.00 0.787 times
Thu 30 April 2026 5106.70 (25.1%) 4205.10 4152.00 - 5408.95 0.6466 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.9858 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.883 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 4.3274 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 5.6514 times

 monthly chart Cockerill

Yearly price and charts Cockerill

Strong yearly Stock price targets for Cockerill 500147 are 5379.38 and 12184.48

Yearly Target 1396.53
Yearly Target 23557.12
Yearly Target 37201.6333333333
Yearly Target 410362.22
Yearly Target 514006.73

Yearly price and volumes Cockerill

Date Closing Open Range Volume
Mon 26 October 2026 6717.70 (27.5%) 5334.65 4041.05 - 10846.15 1.1134 times
Wed 31 December 2025 5268.95 (25.92%) 4229.00 2383.00 - 6660.00 2.8273 times
Tue 31 December 2024 4184.50 (36.45%) 3096.35 2910.00 - 6443.00 1.4215 times
Fri 29 December 2023 3066.75 (134.26%) 1309.15 1266.05 - 3290.00 1.206 times
Fri 30 December 2022 1309.15 (27.13%) 1050.00 1000.00 - 1835.00 0.9464 times
Fri 31 December 2021 1029.75 (30.76%) 790.00 750.00 - 1472.95 0.6951 times
Thu 31 December 2020 787.50 (-16.08%) 964.95 340.00 - 1050.00 0.3937 times
Tue 31 December 2019 938.35 (-4.99%) 987.00 740.00 - 1439.75 0.3286 times
Mon 31 December 2018 987.65 (0%) 636.00 630.00 - 1035.00 0.0679 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7253.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7618 and price is deviating by 459 points

Upper Bollinger band is at 8535 and lower is at 6702, while middle bands are at 7160 and 8076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7149.86 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 6936.8
12 day DMA 7360.58
20 day DMA 7617.56
35 day DMA 7828.19
50 day DMA 8082.52
100 day DMA 8507.32
150 day DMA 7348.66
200 day DMA 6776.68

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA6930.77037.197180.64
12 day EMA7253.997351.467460.73
20 day EMA7487.387568.367654.44
35 day EMA7793.557856.897922.04
50 day EMA8041.78095.728150.61

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA6936.87052.477174.67
12 day SMA7360.587465.47562.05
20 day SMA7617.567690.417754.02
35 day SMA7828.197867.47903.57
50 day SMA8082.528137.198181
100 day SMA8507.328505.488499.81
150 day SMA7348.667335.947323.19
200 day SMA6776.686766.876757.54

Fundamentals, profit and EPS of Cockerill 500147

EPS is 20.88 and PE is: 321.73

Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)

Debt: 5.31 in crores

Market capitalization: 2138.25

EPS is 12.98 and PE is: 517.54

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top