Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5190.78 and 5290.63
| Intraday Target 1 | 5168.95 |
| Intraday Target 2 | 5212.6 |
| Intraday Target 3 | 5268.8 |
| Intraday Target 4 | 5312.45 |
| Intraday Target 5 | 5368.65 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5256.25 (0.03%) | 5298.90 | 5225.15 - 5325.00 | 0.4769 times | Wed 13 May 2026 | 5254.90 (1.95%) | 5225.00 | 5130.00 - 5325.00 | 1.2566 times | Tue 12 May 2026 | 5154.25 (-0.96%) | 5200.00 | 5136.25 - 5290.00 | 0.6664 times | Mon 11 May 2026 | 5204.20 (-6.58%) | 5500.00 | 5154.00 - 5502.00 | 1.7183 times | Fri 08 May 2026 | 5571.00 (0.03%) | 5633.95 | 5491.00 - 5723.20 | 0.7599 times | Thu 07 May 2026 | 5569.55 (7.34%) | 5188.70 | 5153.55 - 5635.00 | 3.1791 times | Wed 06 May 2026 | 5188.70 (-0.32%) | 5279.00 | 5115.10 - 5288.00 | 0.5836 times | Tue 05 May 2026 | 5205.10 (2.3%) | 5140.00 | 5100.00 - 5248.80 | 0.7492 times | Mon 04 May 2026 | 5087.85 (-0.37%) | 5111.15 | 5050.00 - 5164.40 | 0.3682 times | Thu 30 April 2026 | 5106.70 (-1.67%) | 5151.05 | 5075.00 - 5193.60 | 0.2418 times | Wed 29 April 2026 | 5193.60 (0.85%) | 5170.15 | 5093.60 - 5234.85 | 0.2474 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5007.13 and 5379.13
| Weekly Target 1 | 4924.08 |
| Weekly Target 2 | 5090.17 |
| Weekly Target 3 | 5296.0833333333 |
| Weekly Target 4 | 5462.17 |
| Weekly Target 5 | 5668.08 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5256.25 (-5.65%) | 5500.00 | 5130.00 - 5502.00 | 0.4708 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.6447 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.2426 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4898 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.4784 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 1.0884 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.2624 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.3735 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.6125 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.3368 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.8285 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 5153.13 and 5826.33
| Monthly Target 1 | 4669.95 |
| Monthly Target 2 | 4963.1 |
| Monthly Target 3 | 5343.15 |
| Monthly Target 4 | 5636.3 |
| Monthly Target 5 | 6016.35 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5256.25 (2.93%) | 5111.15 | 5050.00 - 5723.20 | 0.0778 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2684 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.4093 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3666 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7965 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.3462 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3133 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.416 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.6191 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3868 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.7995 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3699.18 and 5598.13
| Yearly Target 1 | 3180.15 |
| Yearly Target 2 | 4218.2 |
| Yearly Target 3 | 5079.1 |
| Yearly Target 4 | 6117.15 |
| Yearly Target 5 | 6978.05 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5256.25 (-0.24%) | 5334.65 | 4041.05 - 5940.00 | 0.8126 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.9351 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4758 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.252 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9825 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7216 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4087 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3412 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0705 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5240.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5310.5
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5230 and price is deviating by 124 points
Upper Bollinger band is at 5477 and lower is at 4982, while middle bands are at 5106 and 5353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.27 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5288.12 |
| 12 day DMA | 5245.16 |
| 20 day DMA | 5229.26 |
| 35 day DMA | 4970.49 |
| 50 day DMA | 4920.54 |
| 100 day DMA | 4988.53 |
| 150 day DMA | 5082.69 |
| 200 day DMA | 4963.41 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5262.38 | 5265.45 | 5270.72 |
| 12 day EMA | 5240.38 | 5237.5 | 5234.34 |
| 20 day EMA | 5179.6 | 5171.53 | 5162.76 |
| 35 day EMA | 5082.49 | 5072.26 | 5061.51 |
| 50 day EMA | 4956.59 | 4944.36 | 4931.69 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5288.12 | 5350.78 | 5337.54 |
| 12 day SMA | 5245.16 | 5241.38 | 5229.73 |
| 20 day SMA | 5229.26 | 5219.05 | 5202.13 |
| 35 day SMA | 4970.49 | 4952.07 | 4937.14 |
| 50 day SMA | 4920.54 | 4917.82 | 4910.65 |
| 100 day SMA | 4988.53 | 4986.96 | 4983.33 |
| 150 day SMA | 5082.69 | 5087.16 | 5088.31 |
| 200 day SMA | 4963.41 | 4961.21 | 4959.12 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 251.74
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 404.95
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
