ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 5190.78 and 5290.63

Intraday Target 15168.95
Intraday Target 25212.6
Intraday Target 35268.8
Intraday Target 45312.45
Intraday Target 55368.65

Daily price and volume Cockerill

Date Closing Open Range Volume
Thu 14 May 2026 5256.25 (0.03%) 5298.90 5225.15 - 5325.00 0.4769 times
Wed 13 May 2026 5254.90 (1.95%) 5225.00 5130.00 - 5325.00 1.2566 times
Tue 12 May 2026 5154.25 (-0.96%) 5200.00 5136.25 - 5290.00 0.6664 times
Mon 11 May 2026 5204.20 (-6.58%) 5500.00 5154.00 - 5502.00 1.7183 times
Fri 08 May 2026 5571.00 (0.03%) 5633.95 5491.00 - 5723.20 0.7599 times
Thu 07 May 2026 5569.55 (7.34%) 5188.70 5153.55 - 5635.00 3.1791 times
Wed 06 May 2026 5188.70 (-0.32%) 5279.00 5115.10 - 5288.00 0.5836 times
Tue 05 May 2026 5205.10 (2.3%) 5140.00 5100.00 - 5248.80 0.7492 times
Mon 04 May 2026 5087.85 (-0.37%) 5111.15 5050.00 - 5164.40 0.3682 times
Thu 30 April 2026 5106.70 (-1.67%) 5151.05 5075.00 - 5193.60 0.2418 times
Wed 29 April 2026 5193.60 (0.85%) 5170.15 5093.60 - 5234.85 0.2474 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 5007.13 and 5379.13

Weekly Target 14924.08
Weekly Target 25090.17
Weekly Target 35296.0833333333
Weekly Target 45462.17
Weekly Target 55668.08

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Thu 14 May 2026 5256.25 (-5.65%) 5500.00 5130.00 - 5502.00 0.4708 times
Fri 08 May 2026 5571.00 (9.09%) 5111.15 5050.00 - 5723.20 0.6447 times
Thu 30 April 2026 5106.70 (-0.16%) 5115.15 5040.80 - 5244.85 0.2426 times
Fri 24 April 2026 5115.10 (-0.96%) 5170.00 5075.00 - 5348.00 0.4898 times
Fri 17 April 2026 5164.70 (3.53%) 4900.00 4825.50 - 5408.95 1.4784 times
Fri 10 April 2026 4988.40 (11.59%) 4420.05 4406.05 - 5035.00 1.0884 times
Thu 02 April 2026 4470.25 (3.23%) 4329.95 4041.05 - 4489.75 1.2624 times
Fri 27 March 2026 4330.35 (-7.52%) 4580.00 4280.05 - 4647.95 1.3735 times
Fri 20 March 2026 4682.45 (-0.1%) 4700.00 4490.00 - 4800.00 1.6125 times
Fri 13 March 2026 4687.15 (-3.13%) 4770.00 4661.10 - 4889.75 1.3368 times
Fri 06 March 2026 4838.55 (-5.11%) 4751.00 4751.00 - 4994.95 0.8285 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 5153.13 and 5826.33

Monthly Target 14669.95
Monthly Target 24963.1
Monthly Target 35343.15
Monthly Target 45636.3
Monthly Target 56016.35

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Thu 14 May 2026 5256.25 (2.93%) 5111.15 5050.00 - 5723.20 0.0778 times
Thu 30 April 2026 5106.70 (25.1%) 4205.10 4152.00 - 5408.95 0.2684 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.4093 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.3666 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 1.7965 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 2.3462 times
Fri 28 November 2025 5118.35 (-1.84%) 5250.00 5012.00 - 5944.00 0.3133 times
Fri 31 October 2025 5214.25 (-12.03%) 5837.00 5052.05 - 6660.00 1.416 times
Tue 30 September 2025 5927.35 (36.41%) 4388.55 4321.00 - 6385.85 2.6191 times
Fri 29 August 2025 4345.10 (0.91%) 4305.85 4012.15 - 4795.00 0.3868 times
Thu 31 July 2025 4305.85 (25.46%) 3479.85 3402.10 - 5319.90 1.7995 times

 monthly chart Cockerill

Yearly price and charts Cockerill

Strong yearly Stock price targets for Cockerill 500147 are 3699.18 and 5598.13

Yearly Target 13180.15
Yearly Target 24218.2
Yearly Target 35079.1
Yearly Target 46117.15
Yearly Target 56978.05

Yearly price and volumes Cockerill

Date Closing Open Range Volume
Thu 14 May 2026 5256.25 (-0.24%) 5334.65 4041.05 - 5940.00 0.8126 times
Wed 31 December 2025 5268.95 (25.92%) 4229.00 2383.00 - 6660.00 2.9351 times
Tue 31 December 2024 4184.50 (36.45%) 3096.35 2910.00 - 6443.00 1.4758 times
Fri 29 December 2023 3066.75 (134.26%) 1309.15 1266.05 - 3290.00 1.252 times
Fri 30 December 2022 1309.15 (27.13%) 1050.00 1000.00 - 1835.00 0.9825 times
Fri 31 December 2021 1029.75 (30.76%) 790.00 750.00 - 1472.95 0.7216 times
Thu 31 December 2020 787.50 (-16.08%) 964.95 340.00 - 1050.00 0.4087 times
Tue 31 December 2019 938.35 (-4.99%) 987.00 740.00 - 1439.75 0.3412 times
Mon 31 December 2018 987.65 (0%) 636.00 630.00 - 1035.00 0.0705 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5240.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5310.5

Munafa value: 51 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5230 and price is deviating by 124 points

Upper Bollinger band is at 5477 and lower is at 4982, while middle bands are at 5106 and 5353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5346.27 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 5288.12
12 day DMA 5245.16
20 day DMA 5229.26
35 day DMA 4970.49
50 day DMA 4920.54
100 day DMA 4988.53
150 day DMA 5082.69
200 day DMA 4963.41

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA5262.385265.455270.72
12 day EMA5240.385237.55234.34
20 day EMA5179.65171.535162.76
35 day EMA5082.495072.265061.51
50 day EMA4956.594944.364931.69

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA5288.125350.785337.54
12 day SMA5245.165241.385229.73
20 day SMA5229.265219.055202.13
35 day SMA4970.494952.074937.14
50 day SMA4920.544917.824910.65
100 day SMA4988.534986.964983.33
150 day SMA5082.695087.165088.31
200 day SMA4963.414961.214959.12

Fundamentals, profit and EPS of Cockerill 500147

EPS is 20.88 and PE is: 251.74

Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)

Debt: 5.31 in crores

Market capitalization: 2138.25

EPS is 12.98 and PE is: 404.95

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top