Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5080.85 and 5277.75
| Intraday Target 1 | 5038.63 |
| Intraday Target 2 | 5123.07 |
| Intraday Target 3 | 5235.5333333333 |
| Intraday Target 4 | 5319.97 |
| Intraday Target 5 | 5432.43 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5207.50 (-1.3%) | 5279.50 | 5151.10 - 5348.00 | 0.54 times | Wed 22 April 2026 | 5275.95 (1.23%) | 5123.10 | 5123.10 - 5289.95 | 0.3496 times | Tue 21 April 2026 | 5211.90 (-0.16%) | 5117.00 | 5117.00 - 5249.00 | 0.2397 times | Mon 20 April 2026 | 5220.25 (1.08%) | 5170.00 | 5102.00 - 5299.95 | 0.5574 times | Fri 17 April 2026 | 5164.70 (-1.38%) | 5236.95 | 5074.65 - 5349.00 | 1.4463 times | Thu 16 April 2026 | 5236.95 (3.66%) | 5300.00 | 5200.00 - 5408.95 | 3.3302 times | Wed 15 April 2026 | 5052.00 (2.75%) | 4916.65 | 4911.05 - 5099.00 | 0.7421 times | Mon 13 April 2026 | 4916.65 (-1.44%) | 4900.00 | 4825.50 - 4978.00 | 0.6281 times | Fri 10 April 2026 | 4988.40 (3.29%) | 4829.65 | 4800.00 - 5035.00 | 1.5363 times | Thu 09 April 2026 | 4829.60 (-1.7%) | 4913.00 | 4800.10 - 4913.00 | 0.6303 times | Wed 08 April 2026 | 4913.00 (4.19%) | 4850.00 | 4740.15 - 4934.40 | 1.1484 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5154.75 and 5400.75
| Weekly Target 1 | 4973.17 |
| Weekly Target 2 | 5090.33 |
| Weekly Target 3 | 5219.1666666667 |
| Weekly Target 4 | 5336.33 |
| Weekly Target 5 | 5465.17 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5207.50 (0.83%) | 5170.00 | 5102.00 - 5348.00 | 0.3242 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.1815 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.8699 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.0089 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.0977 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.2887 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.0683 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6621 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.8676 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6311 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.6235 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4679.75 and 5936.7
| Monthly Target 1 | 3665.87 |
| Monthly Target 2 | 4436.68 |
| Monthly Target 3 | 4922.8166666667 |
| Monthly Target 4 | 5693.63 |
| Monthly Target 5 | 6179.77 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5207.50 (27.57%) | 4205.10 | 4152.00 - 5408.95 | 0.21 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3498 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3133 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5356 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0055 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2678 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2104 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2387 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3306 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5382 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3148 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3674.8 and 5573.75
| Yearly Target 1 | 3163.9 |
| Yearly Target 2 | 4185.7 |
| Yearly Target 3 | 5062.85 |
| Yearly Target 4 | 6084.65 |
| Yearly Target 5 | 6961.8 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5207.50 (-1.17%) | 5334.65 | 4041.05 - 5940.00 | 0.7871 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.9443 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4804 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2559 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9856 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7239 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.41 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3422 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0707 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5056.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4801 and price is deviating by 360 points
Upper Bollinger band is at 5520 and lower is at 4082, while middle bands are at 4442 and 5161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5127.04 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5216.06 |
| 12 day DMA | 5061.03 |
| 20 day DMA | 4800.84 |
| 35 day DMA | 4793.06 |
| 50 day DMA | 4848.67 |
| 100 day DMA | 4942.31 |
| 150 day DMA | 5075.59 |
| 200 day DMA | 4883.75 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5197.29 | 5192.18 | 5150.3 |
| 12 day EMA | 5056.1 | 5028.58 | 4983.62 |
| 20 day EMA | 4952.59 | 4925.77 | 4888.93 |
| 35 day EMA | 4897.37 | 4879.11 | 4855.75 |
| 50 day EMA | 4885.49 | 4872.35 | 4855.88 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5216.06 | 5221.95 | 5177.16 |
| 12 day SMA | 5061.03 | 5008.07 | 4940.93 |
| 20 day SMA | 4800.84 | 4774.58 | 4741.38 |
| 35 day SMA | 4793.06 | 4787.19 | 4782.74 |
| 50 day SMA | 4848.67 | 4842.73 | 4837.22 |
| 100 day SMA | 4942.31 | 4941.48 | 4939.93 |
| 150 day SMA | 5075.59 | 5070.58 | 5065.41 |
| 200 day SMA | 4883.75 | 4874.87 | 4865.76 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 249.4
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 401.19
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
