ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong intraday Stock price targets for Cockerill are 4311.13 and 4648.88

Intraday Target 14032.92
Intraday Target 24251.58
Intraday Target 34370.6666666667
Intraday Target 44589.33
Intraday Target 54708.42

Daily price and volume Cockerill

Date Closing Open Range Volume
Thu 02 April 2026 4470.25 (3.04%) 4288.80 4152.00 - 4489.75 0.6548 times
Wed 01 April 2026 4338.20 (6.27%) 4205.10 4205.10 - 4380.00 0.9307 times
Mon 30 March 2026 4082.20 (-5.73%) 4329.95 4041.05 - 4329.95 2.0676 times
Fri 27 March 2026 4330.35 (-4.81%) 4529.95 4280.05 - 4529.95 1.1929 times
Wed 25 March 2026 4549.00 (1.57%) 4511.05 4511.00 - 4647.95 1.1299 times
Tue 24 March 2026 4478.85 (0.34%) 4547.95 4424.00 - 4574.00 0.9913 times
Mon 23 March 2026 4463.55 (-4.67%) 4580.00 4430.00 - 4590.05 0.6605 times
Fri 20 March 2026 4682.45 (1.53%) 4679.00 4646.00 - 4762.95 1.181 times
Thu 19 March 2026 4611.80 (-2.55%) 4665.00 4560.00 - 4766.90 0.678 times
Wed 18 March 2026 4732.25 (1.8%) 4660.00 4580.00 - 4800.00 0.5133 times
Tue 17 March 2026 4648.75 (2.9%) 4580.00 4490.00 - 4680.00 0.834 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 4255.65 and 4704.35

Weekly Target 13884.98
Weekly Target 24177.62
Weekly Target 34333.6833333333
Weekly Target 44626.32
Weekly Target 54782.38

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Thu 02 April 2026 4470.25 (3.23%) 4329.95 4041.05 - 4489.75 0.983 times
Fri 27 March 2026 4330.35 (-7.52%) 4580.00 4280.05 - 4647.95 1.0696 times
Fri 20 March 2026 4682.45 (-0.1%) 4700.00 4490.00 - 4800.00 1.2557 times
Fri 13 March 2026 4687.15 (-3.13%) 4770.00 4661.10 - 4889.75 1.0409 times
Fri 06 March 2026 4838.55 (-5.11%) 4751.00 4751.00 - 4994.95 0.6451 times
Fri 27 February 2026 5099.20 (5.37%) 4850.00 4850.00 - 5218.95 1.8198 times
Fri 20 February 2026 4839.20 (-1.08%) 4815.00 4815.00 - 5240.00 0.6149 times
Fri 13 February 2026 4891.90 (-0.85%) 5039.95 4848.00 - 5240.00 0.6075 times
Fri 06 February 2026 4933.65 (2.92%) 4716.00 4610.10 - 5100.00 1.049 times
Fri 30 January 2026 4793.85 (-3.47%) 4915.00 4781.00 - 5000.00 0.9145 times
Fri 23 January 2026 4965.95 (-8.16%) 5446.00 4902.00 - 5446.00 1.1291 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 4311.13 and 4648.88

Monthly Target 14032.92
Monthly Target 24251.58
Monthly Target 34370.6666666667
Monthly Target 44589.33
Monthly Target 54708.42

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Thu 02 April 2026 4470.25 (9.51%) 4205.10 4152.00 - 4489.75 0.0333 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.3562 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.319 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 1.5633 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 2.0417 times
Fri 28 November 2025 5118.35 (-1.84%) 5250.00 5012.00 - 5944.00 0.2727 times
Fri 31 October 2025 5214.25 (-12.03%) 5837.00 5052.05 - 6660.00 1.2323 times
Tue 30 September 2025 5927.35 (36.41%) 4388.55 4321.00 - 6385.85 2.2791 times
Fri 29 August 2025 4345.10 (0.91%) 4305.85 4012.15 - 4795.00 0.3366 times
Thu 31 July 2025 4305.85 (25.46%) 3479.85 3402.10 - 5319.90 1.566 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 0.3205 times

 monthly chart Cockerill

Yearly price and charts Cockerill

Strong yearly Stock price targets for Cockerill 500147 are 3306.18 and 5205.13

Yearly Target 12918.15
Yearly Target 23694.2
Yearly Target 34817.1
Yearly Target 45593.15
Yearly Target 56716.05

Yearly price and volumes Cockerill

Date Closing Open Range Volume
Thu 02 April 2026 4470.25 (-15.16%) 5334.65 4041.05 - 5940.00 0.7339 times
Wed 31 December 2025 5268.95 (25.92%) 4229.00 2383.00 - 6660.00 2.9634 times
Tue 31 December 2024 4184.50 (36.45%) 3096.35 2910.00 - 6443.00 1.49 times
Fri 29 December 2023 3066.75 (134.26%) 1309.15 1266.05 - 3290.00 1.264 times
Fri 30 December 2022 1309.15 (27.13%) 1050.00 1000.00 - 1835.00 0.992 times
Fri 31 December 2021 1029.75 (30.76%) 790.00 750.00 - 1472.95 0.7286 times
Thu 31 December 2020 787.50 (-16.08%) 964.95 340.00 - 1050.00 0.4126 times
Tue 31 December 2019 938.35 (-4.99%) 987.00 740.00 - 1439.75 0.3444 times
Mon 31 December 2018 987.65 (0%) 636.00 630.00 - 1035.00 0.0712 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4485.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4621 and price is deviating by 210 points

Upper Bollinger band is at 5040 and lower is at 4202, while middle bands are at 4412 and 4831

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4418.45 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 4354
12 day DMA 4492.12
20 day DMA 4620.79
35 day DMA 4774.84
50 day DMA 4817.64
100 day DMA 4979.8
150 day DMA 5024.48
200 day DMA 4783.07

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA4386.894345.214348.72
12 day EMA4485.84488.634515.97
20 day EMA4583.724595.664622.75
35 day EMA4701.434715.044737.23
50 day EMA4812.044825.994845.89

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA43544355.724380.79
12 day SMA4492.124510.24550.82
20 day SMA4620.794644.184682.23
35 day SMA4774.844792.144809.16
50 day SMA4817.644834.124855.49
100 day SMA4979.84989.725001.78
150 day SMA5024.4850245024.83
200 day SMA4783.074779.164775.7

Fundamentals, profit and EPS of Cockerill 500147

EPS is 20.88 and PE is: 214.09

Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)

Debt: 5.31 in crores

Market capitalization: 2138.25

EPS is 12.98 and PE is: 344.4

Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)

Debt: 5.02 in crores

Market capitalization: 2370.59

Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top