Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 8574.08 and 9916.93
| Intraday Target 1 | 8320.82 |
| Intraday Target 2 | 8827.33 |
| Intraday Target 3 | 9663.6666666667 |
| Intraday Target 4 | 10170.18 |
| Intraday Target 5 | 11006.52 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9333.85 (-6.93%) | 10500.00 | 9157.15 - 10500.00 | 0.4235 times | Fri 12 June 2026 | 10029.05 (3.82%) | 9800.05 | 9646.30 - 10200.00 | 0.4202 times | Thu 11 June 2026 | 9659.90 (-6.17%) | 10294.65 | 9318.45 - 10585.65 | 0.8288 times | Wed 10 June 2026 | 10294.65 (4.41%) | 10152.95 | 10023.15 - 10846.15 | 1.1618 times | Tue 09 June 2026 | 9860.15 (8.55%) | 9198.00 | 9101.00 - 9991.40 | 0.6291 times | Mon 08 June 2026 | 9083.10 (-0.87%) | 9001.10 | 8700.00 - 9678.85 | 0.388 times | Fri 05 June 2026 | 9162.60 (-1.58%) | 9150.50 | 9006.90 - 9511.75 | 0.4948 times | Thu 04 June 2026 | 9309.90 (2.16%) | 9290.00 | 9010.00 - 10024.55 | 2.1567 times | Wed 03 June 2026 | 9113.25 (20%) | 8200.00 | 7666.80 - 9113.25 | 2.7518 times | Tue 02 June 2026 | 7594.40 (0.5%) | 7683.95 | 7481.10 - 8082.95 | 0.7452 times | Mon 01 June 2026 | 7556.90 (7.18%) | 7290.00 | 7200.00 - 7619.10 | 0.8225 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8574.08 and 9916.93
| Weekly Target 1 | 8320.82 |
| Weekly Target 2 | 8827.33 |
| Weekly Target 3 | 9663.6666666667 |
| Weekly Target 4 | 10170.18 |
| Weekly Target 5 | 11006.52 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9333.85 (-6.93%) | 10500.00 | 9157.15 - 10500.00 | 0.2119 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.7146 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.4869 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1075 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2216 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3576 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.429 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.1614 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.3259 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 0.9836 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.7242 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8266.93 and 11913.08
| Monthly Target 1 | 5480.52 |
| Monthly Target 2 | 7407.18 |
| Monthly Target 3 | 9126.6666666667 |
| Monthly Target 4 | 11053.33 |
| Monthly Target 5 | 12772.82 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9333.85 (32.38%) | 7290.00 | 7200.00 - 10846.15 | 0.5443 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.3133 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2574 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3924 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3515 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7225 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.2495 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3004 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3577 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.5111 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3708 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6687.45 and 13492.55
| Yearly Target 1 | 1268.58 |
| Yearly Target 2 | 5301.22 |
| Yearly Target 3 | 8073.6833333333 |
| Yearly Target 4 | 12106.32 |
| Yearly Target 5 | 14878.78 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9333.85 (77.15%) | 5334.65 | 4041.05 - 10846.15 | 1.0144 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8628 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4394 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2211 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9583 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7038 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3986 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3328 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0688 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8926.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9364.53
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7792 and price is deviating by 1707 points
Upper Bollinger band is at 11206 and lower is at 4379, while middle bands are at 6085 and 9499
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9321.13 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9835.52 |
| 12 day DMA | 9004.03 |
| 20 day DMA | 7791.74 |
| 35 day DMA | 6696.89 |
| 50 day DMA | 6170.08 |
| 100 day DMA | 5512.79 |
| 150 day DMA | 5391.22 |
| 200 day DMA | 5311.14 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9589.41 | 9717.17 | 9561.26 |
| 12 day EMA | 8926.45 | 8852.4 | 8638.54 |
| 20 day EMA | 8179.71 | 8058.28 | 7850.92 |
| 35 day EMA | 7253.31 | 7130.82 | 6960.19 |
| 50 day EMA | 6385.78 | 6265.5 | 6111.95 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9835.52 | 9785.37 | 9612.08 |
| 12 day SMA | 9004.03 | 8789.5 | 8485.36 |
| 20 day SMA | 7791.74 | 7589.48 | 7350.84 |
| 35 day SMA | 6696.89 | 6579 | 6443.2 |
| 50 day SMA | 6170.08 | 6065.05 | 5951.07 |
| 100 day SMA | 5512.79 | 5472.04 | 5425.08 |
| 150 day SMA | 5391.22 | 5366.43 | 5334.33 |
| 200 day SMA | 5311.14 | 5287.37 | 5258.78 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 447.02
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 719.09
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
