Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 9239.55 and 9639.45
| Intraday Target 1 | 9159.75 |
| Intraday Target 2 | 9319.35 |
| Intraday Target 3 | 9559.65 |
| Intraday Target 4 | 9719.25 |
| Intraday Target 5 | 9959.55 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9478.95 (-1.23%) | 9650.00 | 9400.05 - 9799.95 | 1.1092 times | Mon 13 July 2026 | 9596.65 (0.82%) | 9520.00 | 9308.80 - 10000.00 | 0.8818 times | Fri 10 July 2026 | 9518.40 (1.94%) | 9544.00 | 9457.10 - 9842.50 | 1.8301 times | Thu 09 July 2026 | 9337.20 (10%) | 8599.95 | 8599.95 - 9337.20 | 0.7756 times | Wed 08 July 2026 | 8488.40 (-1.86%) | 8640.00 | 8411.00 - 8701.65 | 0.5785 times | Tue 07 July 2026 | 8648.85 (-3.33%) | 8950.00 | 8506.10 - 8950.00 | 0.6321 times | Fri 03 July 2026 | 8946.95 (-1.82%) | 9149.00 | 8870.00 - 9201.00 | 1.0388 times | Thu 02 July 2026 | 9112.95 (-2.19%) | 9288.70 | 9076.10 - 9357.05 | 0.5308 times | Wed 01 July 2026 | 9317.25 (1.25%) | 9250.00 | 9164.00 - 9429.70 | 1.3183 times | Tue 30 June 2026 | 9202.45 (5.33%) | 8820.00 | 8760.70 - 9290.65 | 1.3048 times | Mon 29 June 2026 | 8737.00 (-1.06%) | 9027.95 | 8721.10 - 9027.95 | 0.3721 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9048.28 and 9739.48
| Weekly Target 1 | 8904.72 |
| Weekly Target 2 | 9191.83 |
| Weekly Target 3 | 9595.9166666667 |
| Weekly Target 4 | 9883.03 |
| Weekly Target 5 | 10287.12 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9478.95 (-0.41%) | 9520.00 | 9308.80 - 10000.00 | 0.1512 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.2898 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.3466 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2744 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5404 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.8254 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.7121 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.179 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.3005 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3807 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4567 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8944.98 and 10533.98
| Monthly Target 1 | 7707.65 |
| Monthly Target 2 | 8593.3 |
| Monthly Target 3 | 9296.65 |
| Monthly Target 4 | 10182.3 |
| Monthly Target 5 | 10885.65 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9478.95 (3%) | 9250.00 | 8411.00 - 10000.00 | 0.0818 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8032 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4112 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.3378 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.515 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4613 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2608 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.9525 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3943 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.782 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.2959 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6760 and 13565.1
| Yearly Target 1 | 1316.95 |
| Yearly Target 2 | 5397.95 |
| Yearly Target 3 | 8122.05 |
| Yearly Target 4 | 12203.05 |
| Yearly Target 5 | 14927.15 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9478.95 (79.9%) | 5334.65 | 4041.05 - 10846.15 | 1.0469 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8511 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4335 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2161 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9544 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.701 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.397 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3314 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0685 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9185.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9106 and price is deviating by 300 points
Upper Bollinger band is at 9704 and lower is at 8507, while middle bands are at 8806 and 9405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9243.7 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9283.92 |
| 12 day DMA | 9101.33 |
| 20 day DMA | 9105.18 |
| 35 day DMA | 8762.11 |
| 50 day DMA | 7729.83 |
| 100 day DMA | 6294.6 |
| 150 day DMA | 5872.93 |
| 200 day DMA | 5753.54 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9357.48 | 9296.76 | 9146.83 |
| 12 day EMA | 9185.62 | 9132.31 | 9047.92 |
| 20 day EMA | 9002.86 | 8952.77 | 8885.02 |
| 35 day EMA | 8314.11 | 8245.53 | 8165.98 |
| 50 day EMA | 7678.27 | 7604.8 | 7523.53 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9283.92 | 9117.9 | 8987.96 |
| 12 day SMA | 9101.33 | 9038.8 | 8981.08 |
| 20 day SMA | 9105.18 | 9132.69 | 9135.85 |
| 35 day SMA | 8762.11 | 8645 | 8527.13 |
| 50 day SMA | 7729.83 | 7644.13 | 7555.19 |
| 100 day SMA | 6294.6 | 6250.15 | 6205.09 |
| 150 day SMA | 5872.93 | 5842.95 | 5813.09 |
| 200 day SMA | 5753.54 | 5728.71 | 5702.63 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 453.97
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 730.27
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
