Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4962.58 and 5081.58
| Intraday Target 1 | 4938.72 |
| Intraday Target 2 | 4986.43 |
| Intraday Target 3 | 5057.7166666667 |
| Intraday Target 4 | 5105.43 |
| Intraday Target 5 | 5176.72 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5034.15 (-1.12%) | 5099.95 | 5010.00 - 5129.00 | 0.3901 times | Tue 10 February 2026 | 5090.95 (0.29%) | 5130.00 | 5028.65 - 5240.00 | 0.8039 times | Mon 09 February 2026 | 5076.05 (2.89%) | 5039.95 | 4971.00 - 5173.35 | 1.0781 times | Fri 06 February 2026 | 4933.65 (0.47%) | 4910.05 | 4851.10 - 4996.75 | 0.3959 times | Thu 05 February 2026 | 4910.70 (-1.8%) | 5000.65 | 4878.05 - 5002.15 | 0.487 times | Wed 04 February 2026 | 5000.65 (0.94%) | 4948.00 | 4870.05 - 5100.00 | 1.0855 times | Tue 03 February 2026 | 4954.15 (5.22%) | 4980.00 | 4804.00 - 5040.00 | 1.8809 times | Mon 02 February 2026 | 4708.55 (0.68%) | 4659.00 | 4616.05 - 4750.00 | 0.9589 times | Sun 01 February 2026 | 4676.55 (-2.45%) | 4716.00 | 4610.10 - 4824.90 | 1.2867 times | Fri 30 January 2026 | 4793.85 (-2.27%) | 4880.00 | 4781.00 - 4904.95 | 1.633 times | Thu 29 January 2026 | 4904.95 (-0.4%) | 4900.00 | 4891.00 - 4962.95 | 0.6954 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4868.08 and 5137.08
| Weekly Target 1 | 4812.72 |
| Weekly Target 2 | 4923.43 |
| Weekly Target 3 | 5081.7166666667 |
| Weekly Target 4 | 5192.43 |
| Weekly Target 5 | 5350.72 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5034.15 (2.04%) | 5039.95 | 4971.00 - 5240.00 | 0.0833 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.2235 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.1948 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2405 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2414 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5724 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3057 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8204 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1249 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1932 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1562 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4822.13 and 5452.03
| Monthly Target 1 | 4331.52 |
| Monthly Target 2 | 4682.83 |
| Monthly Target 3 | 4961.4166666667 |
| Monthly Target 4 | 5312.73 |
| Monthly Target 5 | 5591.32 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5034.15 (5.01%) | 4716.00 | 4610.10 - 5240.00 | 0.1123 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5636 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.042 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2727 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2324 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2795 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3366 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5662 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3206 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2741 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0872 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4157.18 and 5487.08
| Yearly Target 1 | 3864.85 |
| Yearly Target 2 | 4449.5 |
| Yearly Target 3 | 5194.75 |
| Yearly Target 4 | 5779.4 |
| Yearly Target 5 | 6524.65 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5034.15 (-4.46%) | 5334.65 | 4610.10 - 5940.00 | 0.5531 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0281 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5225 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2917 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0137 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7445 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4217 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.352 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0727 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4985.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4993 and price is deviating by 178 points
Upper Bollinger band is at 5347 and lower is at 4639, while middle bands are at 4816 and 5170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4898.08 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5009.1 |
| 12 day DMA | 4917.4 |
| 20 day DMA | 4992.39 |
| 35 day DMA | 5106.88 |
| 50 day DMA | 5029.6 |
| 100 day DMA | 5212.48 |
| 150 day DMA | 4937.2 |
| 200 day DMA | 4500.49 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5016.56 | 5007.76 | 4966.17 |
| 12 day EMA | 4985.51 | 4976.67 | 4955.9 |
| 20 day EMA | 5003.22 | 4999.97 | 4990.4 |
| 35 day EMA | 5003 | 5001.17 | 4995.88 |
| 50 day EMA | 5035.15 | 5035.19 | 5032.92 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5009.1 | 5002.4 | 4975.04 |
| 12 day SMA | 4917.4 | 4903.36 | 4892.94 |
| 20 day SMA | 4992.39 | 5007.35 | 5016.65 |
| 35 day SMA | 5106.88 | 5103.49 | 5099.5 |
| 50 day SMA | 5029.6 | 5028.54 | 5029.09 |
| 100 day SMA | 5212.48 | 5207.28 | 5200.17 |
| 150 day SMA | 4937.2 | 4926.76 | 4915.93 |
| 200 day SMA | 4500.49 | 4490.14 | 4479.76 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 387.84
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 118.98
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
