Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5174.13 and 5370.13
| Intraday Target 1 | 5134.08 |
| Intraday Target 2 | 5214.17 |
| Intraday Target 3 | 5330.0833333333 |
| Intraday Target 4 | 5410.17 |
| Intraday Target 5 | 5526.08 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.1725 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 0.4061 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.2423 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.2807 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.379 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.4617 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.4739 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.6471 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 1.949 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 4.9878 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 5.5309 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5174.13 and 5370.13
| Weekly Target 1 | 5134.08 |
| Weekly Target 2 | 5214.17 |
| Weekly Target 3 | 5330.0833333333 |
| Weekly Target 4 | 5410.17 |
| Weekly Target 5 | 5526.08 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.033 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2505 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6314 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4673 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.9263 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1295 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.2005 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.162 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0875 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1121 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1302 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4827.13 and 5617.13
| Monthly Target 1 | 4671.42 |
| Monthly Target 2 | 4982.83 |
| Monthly Target 3 | 5461.4166666667 |
| Monthly Target 4 | 5772.83 |
| Monthly Target 5 | 6251.42 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (0.48%) | 5334.65 | 5150.00 - 5940.00 | 1.4408 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0779 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2775 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2541 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3196 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3426 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5938 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3262 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2789 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0887 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3923 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4827.13 and 5617.13
| Yearly Target 1 | 4671.42 |
| Yearly Target 2 | 4982.83 |
| Yearly Target 3 | 5461.4166666667 |
| Yearly Target 4 | 5772.83 |
| Yearly Target 5 | 6251.42 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (0.48%) | 5334.65 | 5150.00 - 5940.00 | 0.4718 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0573 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5372 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3041 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0234 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7516 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4257 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3554 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0734 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5293.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5236 and price is deviating by 241 points
Upper Bollinger band is at 5718 and lower is at 4755, while middle bands are at 4996 and 5477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5437.76 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5314.07 |
| 12 day DMA | 5379.01 |
| 20 day DMA | 5235.99 |
| 35 day DMA | 5076.91 |
| 50 day DMA | 5141.97 |
| 100 day DMA | 5127.91 |
| 150 day DMA | 4771.55 |
| 200 day DMA | 4332.2 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5316.68 | 5327.9 | 5288.33 |
| 12 day EMA | 5293.73 | 5293.63 | 5273.02 |
| 20 day EMA | 5247.73 | 5242.83 | 5225.55 |
| 35 day EMA | 5226.1 | 5222.09 | 5211.2 |
| 50 day EMA | 5180.54 | 5175.9 | 5166.47 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5314.07 | 5292.47 | 5265.36 |
| 12 day SMA | 5379.01 | 5376.9 | 5354.93 |
| 20 day SMA | 5235.99 | 5212.49 | 5185.41 |
| 35 day SMA | 5076.91 | 5073.41 | 5066.96 |
| 50 day SMA | 5141.97 | 5145.33 | 5148.07 |
| 100 day SMA | 5127.91 | 5118.95 | 5109.5 |
| 150 day SMA | 4771.55 | 4760.84 | 4749.1 |
| 200 day SMA | 4332.2 | 4319.82 | 4305.92 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 407.88
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 125.13
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
