Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 8117.58 and 8425.53
| Intraday Target 1 | 7886.43 |
| Intraday Target 2 | 8040.77 |
| Intraday Target 3 | 8194.3833333333 |
| Intraday Target 4 | 8348.72 |
| Intraday Target 5 | 8502.33 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8195.10 (1.23%) | 8149.90 | 8040.05 - 8348.00 | 0.8043 times | Thu 03 September 2026 | 8095.20 (1.33%) | 8099.95 | 7999.95 - 8131.75 | 0.1574 times | Wed 02 September 2026 | 7989.25 (0.45%) | 8149.95 | 7850.00 - 8149.95 | 0.6481 times | Tue 01 September 2026 | 7953.85 (-2.61%) | 8158.40 | 7896.55 - 8158.40 | 3.7486 times | Mon 31 August 2026 | 8166.85 (0.51%) | 8125.50 | 8125.50 - 8440.00 | 1.4746 times | Fri 28 August 2026 | 8125.40 (0.44%) | 8060.00 | 8000.00 - 8169.25 | 0.8523 times | Thu 27 August 2026 | 8089.80 (0.91%) | 8015.00 | 8000.00 - 8153.45 | 0.5682 times | Wed 26 August 2026 | 8016.50 (1.58%) | 8019.95 | 7925.00 - 8046.90 | 0.3579 times | Tue 25 August 2026 | 7892.05 (-1.93%) | 8137.35 | 7871.00 - 8137.40 | 0.567 times | Mon 24 August 2026 | 8047.35 (-1.7%) | 8300.00 | 8008.05 - 8338.35 | 0.8215 times | Fri 21 August 2026 | 8186.30 (4.31%) | 7840.00 | 7840.00 - 8244.85 | 2.4573 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8022.55 and 8612.55
| Weekly Target 1 | 7571.7 |
| Weekly Target 2 | 7883.4 |
| Weekly Target 3 | 8161.7 |
| Weekly Target 4 | 8473.4 |
| Weekly Target 5 | 8751.7 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8195.10 (0.86%) | 8125.50 | 7850.00 - 8440.00 | 0.8023 times | Fri 28 August 2026 | 8125.40 (-0.74%) | 8300.00 | 7871.00 - 8338.35 | 0.3718 times | Fri 21 August 2026 | 8186.30 (-4.59%) | 8569.95 | 7778.00 - 8686.00 | 1.4229 times | Fri 14 August 2026 | 8580.40 (-11%) | 9800.00 | 8223.05 - 10451.70 | 3.0544 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.7191 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.358 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.2319 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.8053 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 1.0174 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 1.217 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.9633 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8022.55 and 8520.55
| Monthly Target 1 | 7633.03 |
| Monthly Target 2 | 7914.07 |
| Monthly Target 3 | 8131.0333333333 |
| Monthly Target 4 | 8412.07 |
| Monthly Target 5 | 8629.03 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8195.10 (0.35%) | 8158.40 | 7850.00 - 8348.00 | 0.0275 times | Mon 31 August 2026 | 8166.85 (-5.2%) | 8646.00 | 7778.00 - 10451.70 | 0.2509 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1391 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9942 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.5089 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4181 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6375 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.571 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7983 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.6545 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4881 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6118.08 and 12923.18
| Yearly Target 1 | 889 |
| Yearly Target 2 | 4542.05 |
| Yearly Target 3 | 7694.1 |
| Yearly Target 4 | 11347.15 |
| Yearly Target 5 | 14499.2 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8195.10 (55.54%) | 5334.65 | 4041.05 - 10846.15 | 1.0951 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8338 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4248 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2088 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9486 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.6967 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3946 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3294 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0681 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8452 and price is deviating by 678 points
Upper Bollinger band is at 9807 and lower is at 7096, while middle bands are at 7774 and 9129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8037.95 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8080.05 |
| 12 day DMA | 8050.49 |
| 20 day DMA | 8451.23 |
| 35 day DMA | 8675.47 |
| 50 day DMA | 8810.6 |
| 100 day DMA | 7797.61 |
| 150 day DMA | 6798.55 |
| 200 day DMA | 6374.48 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8103.3 | 8057.4 | 8038.5 |
| 12 day EMA | 8182.98 | 8180.78 | 8196.33 |
| 20 day EMA | 8336.76 | 8351.66 | 8378.64 |
| 35 day EMA | 8541.09 | 8561.46 | 8588.91 |
| 50 day EMA | 8753.89 | 8776.69 | 8804.49 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8080.05 | 8066.11 | 8065.03 |
| 12 day SMA | 8050.49 | 8035.9 | 8062.95 |
| 20 day SMA | 8451.23 | 8523.49 | 8591.29 |
| 35 day SMA | 8675.47 | 8697.67 | 8730.95 |
| 50 day SMA | 8810.6 | 8821.27 | 8837.45 |
| 100 day SMA | 7797.61 | 7765.54 | 7732.89 |
| 150 day SMA | 6798.55 | 6776.35 | 6755.49 |
| 200 day SMA | 6374.48 | 6360.22 | 6346.38 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 392.49
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 631.36
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


