Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5196.1 and 5346
| Intraday Target 1 | 5164.1 |
| Intraday Target 2 | 5228.1 |
| Intraday Target 3 | 5314 |
| Intraday Target 4 | 5378 |
| Intraday Target 5 | 5463.9 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.1415 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 0.426 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 1.0903 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 1.209 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 1.186 times | Wed 31 December 2025 | 5268.95 (2.44%) | 5170.00 | 5052.00 - 5612.00 | 1.1317 times | Tue 30 December 2025 | 5143.35 (-1.08%) | 5225.00 | 5125.00 - 5326.00 | 0.3266 times | Mon 29 December 2025 | 5199.55 (2.89%) | 5239.00 | 5150.00 - 5488.00 | 1.2463 times | Fri 26 December 2025 | 5053.65 (6.27%) | 4763.00 | 4702.10 - 5279.90 | 3.1923 times | Wed 24 December 2025 | 4755.40 (-2.64%) | 4900.05 | 4725.00 - 4920.00 | 0.0503 times | Tue 23 December 2025 | 4884.20 (-0.63%) | 4998.00 | 4805.10 - 4998.00 | 0.0529 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4926.05 and 5616.05
| Weekly Target 1 | 4804.03 |
| Weekly Target 2 | 5048.07 |
| Weekly Target 3 | 5494.0333333333 |
| Weekly Target 4 | 5738.07 |
| Weekly Target 5 | 6184.03 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5292.10 (-8.68%) | 5746.85 | 5250.00 - 5940.00 | 1.4363 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4184 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8942 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1281 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1983 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1602 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0866 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1108 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1287 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4383 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.2814 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4926.05 and 5616.05
| Monthly Target 1 | 4804.03 |
| Monthly Target 2 | 5048.07 |
| Monthly Target 3 | 5494.0333333333 |
| Monthly Target 4 | 5738.07 |
| Monthly Target 5 | 6184.03 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5292.10 (0.44%) | 5334.65 | 5250.00 - 5940.00 | 1.2962 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.113 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2822 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2753 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3588 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3483 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.6207 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3317 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2836 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0902 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.399 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4926.05 and 5616.05
| Yearly Target 1 | 4804.03 |
| Yearly Target 2 | 5048.07 |
| Yearly Target 3 | 5494.0333333333 |
| Yearly Target 4 | 5738.07 |
| Yearly Target 5 | 6184.03 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5292.10 (0.44%) | 5334.65 | 5250.00 - 5940.00 | 0.4199 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0759 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5465 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.312 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0297 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7562 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4283 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3575 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0739 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5277.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5423.43
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5092 and price is deviating by 295 points
Upper Bollinger band is at 5681 and lower is at 4503, while middle bands are at 4797 and 5386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.92 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5504.01 |
| 12 day DMA | 5228.38 |
| 20 day DMA | 5091.18 |
| 35 day DMA | 5062.2 |
| 50 day DMA | 5147.7 |
| 100 day DMA | 5065.88 |
| 150 day DMA | 4699.7 |
| 200 day DMA | 4240.37 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5384.98 | 5431.42 | 5484.82 |
| 12 day EMA | 5277.82 | 5275.22 | 5266.24 |
| 20 day EMA | 5195.6 | 5185.45 | 5170.81 |
| 35 day EMA | 5182.22 | 5175.75 | 5166.99 |
| 50 day EMA | 5200.21 | 5196.46 | 5191.23 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5504.01 | 5499.38 | 5463.13 |
| 12 day SMA | 5228.38 | 5199.96 | 5158.27 |
| 20 day SMA | 5091.18 | 5057.46 | 5024.38 |
| 35 day SMA | 5062.2 | 5062.87 | 5063.96 |
| 50 day SMA | 5147.7 | 5148.98 | 5150.29 |
| 100 day SMA | 5065.88 | 5057.07 | 5046.3 |
| 150 day SMA | 4699.7 | 4688.62 | 4674.51 |
| 200 day SMA | 4240.37 | 4228.75 | 4216.76 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 407.71
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 125.08
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
