Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 9084.75 and 9589.6
| Intraday Target 1 | 8722.23 |
| Intraday Target 2 | 8942.42 |
| Intraday Target 3 | 9227.0833333333 |
| Intraday Target 4 | 9447.27 |
| Intraday Target 5 | 9731.93 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9162.60 (-1.58%) | 9150.50 | 9006.90 - 9511.75 | 0.4743 times | Thu 04 June 2026 | 9309.90 (2.16%) | 9290.00 | 9010.00 - 10024.55 | 2.0676 times | Wed 03 June 2026 | 9113.25 (20%) | 8200.00 | 7666.80 - 9113.25 | 2.6381 times | Tue 02 June 2026 | 7594.40 (0.5%) | 7683.95 | 7481.10 - 8082.95 | 0.7144 times | Mon 01 June 2026 | 7556.90 (7.18%) | 7290.00 | 7200.00 - 7619.10 | 0.7885 times | Fri 29 May 2026 | 7050.60 (4.31%) | 6939.85 | 6856.00 - 7404.00 | 0.7807 times | Wed 27 May 2026 | 6759.55 (5.96%) | 6385.95 | 6385.95 - 6802.95 | 0.6713 times | Tue 26 May 2026 | 6379.30 (-2.36%) | 6534.05 | 6339.95 - 6615.80 | 0.2472 times | Mon 25 May 2026 | 6533.45 (5.66%) | 6299.95 | 6255.00 - 6585.00 | 0.4234 times | Fri 22 May 2026 | 6183.55 (14.94%) | 5478.90 | 5478.90 - 6300.00 | 1.1944 times | Thu 21 May 2026 | 5379.85 (-1.68%) | 5494.50 | 5362.05 - 5494.50 | 0.1093 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8181.3 and 11005.85
| Weekly Target 1 | 5971.17 |
| Weekly Target 2 | 7566.88 |
| Weekly Target 3 | 8795.7166666667 |
| Weekly Target 4 | 10391.43 |
| Weekly Target 5 | 11620.27 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.618 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1492 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2675 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3711 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4451 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.1675 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.3381 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.0206 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.7514 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 0.8715 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 0.9482 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8181.3 and 11005.85
| Monthly Target 1 | 5971.17 |
| Monthly Target 2 | 7566.88 |
| Monthly Target 3 | 8795.7166666667 |
| Monthly Target 4 | 10391.43 |
| Monthly Target 5 | 11620.27 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 0.3575 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.3195 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.2624 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.4002 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3584 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.7565 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.2939 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3064 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.3845 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.5607 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3782 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6601.83 and 12585.33
| Yearly Target 1 | 1759.23 |
| Yearly Target 2 | 5460.92 |
| Yearly Target 3 | 7742.7333333333 |
| Yearly Target 4 | 11444.42 |
| Yearly Target 5 | 13726.23 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9162.60 (73.9%) | 5334.65 | 4041.05 - 10024.55 | 0.9654 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8803 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4482 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2286 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9642 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7081 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4011 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3348 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0692 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7568.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7801.8
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6466 and price is deviating by 1373 points
Upper Bollinger band is at 9211 and lower is at 3720, while middle bands are at 5093 and 7839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8079.24 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8547.41 |
| 12 day DMA | 7207.9 |
| 20 day DMA | 6465.17 |
| 35 day DMA | 5927.08 |
| 50 day DMA | 5536.6 |
| 100 day DMA | 5246.37 |
| 150 day DMA | 5213.91 |
| 200 day DMA | 5151.72 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8584.9 | 8296.1 | 7789.28 |
| 12 day EMA | 7568.87 | 7279.2 | 6910.11 |
| 20 day EMA | 6921.84 | 6686.07 | 6410 |
| 35 day EMA | 6249.11 | 6077.58 | 5887.28 |
| 50 day EMA | 5769.34 | 5630.9 | 5480.8 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8547.41 | 8125.01 | 7614.94 |
| 12 day SMA | 7207.9 | 6895.74 | 6591.8 |
| 20 day SMA | 6465.17 | 6285.51 | 6079.45 |
| 35 day SMA | 5927.08 | 5809.64 | 5684.11 |
| 50 day SMA | 5536.6 | 5445.58 | 5354.03 |
| 100 day SMA | 5246.37 | 5207.99 | 5170.63 |
| 150 day SMA | 5213.91 | 5188.76 | 5162.94 |
| 200 day SMA | 5151.72 | 5127.15 | 5101.09 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 438.82
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 705.9
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
