Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5093.18 and 5243.08
| Intraday Target 1 | 5062.15 |
| Intraday Target 2 | 5124.2 |
| Intraday Target 3 | 5212.05 |
| Intraday Target 4 | 5274.1 |
| Intraday Target 5 | 5361.95 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.145 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.1488 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.2032 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 0.6119 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 1.5661 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 1.7366 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 1.7036 times | Wed 31 December 2025 | 5268.95 (2.44%) | 5170.00 | 5052.00 - 5612.00 | 1.6255 times | Tue 30 December 2025 | 5143.35 (-1.08%) | 5225.00 | 5125.00 - 5326.00 | 0.4691 times | Mon 29 December 2025 | 5199.55 (2.89%) | 5239.00 | 5150.00 - 5488.00 | 1.7902 times | Fri 26 December 2025 | 5053.65 (6.27%) | 4763.00 | 4702.10 - 5279.90 | 4.5853 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4773.13 and 5563.13
| Weekly Target 1 | 4635.42 |
| Weekly Target 2 | 4910.83 |
| Weekly Target 3 | 5425.4166666667 |
| Weekly Target 4 | 5700.83 |
| Weekly Target 5 | 6215.42 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5854 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3414 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8438 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1259 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1948 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1574 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0851 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1089 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1265 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4307 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.2765 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4773.13 and 5563.13
| Monthly Target 1 | 4635.42 |
| Monthly Target 2 | 4910.83 |
| Monthly Target 3 | 5425.4166666667 |
| Monthly Target 4 | 5700.83 |
| Monthly Target 5 | 6215.42 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5186.25 (-1.57%) | 5334.65 | 5150.00 - 5940.00 | 1.3528 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0993 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2804 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.267 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3434 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3461 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.6102 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3296 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2818 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0896 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3964 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4773.13 and 5563.13
| Yearly Target 1 | 4635.42 |
| Yearly Target 2 | 4910.83 |
| Yearly Target 3 | 5425.4166666667 |
| Yearly Target 4 | 5700.83 |
| Yearly Target 5 | 6215.42 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5186.25 (-1.57%) | 5334.65 | 5150.00 - 5940.00 | 0.4401 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0687 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5429 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3089 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0272 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7544 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4273 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3567 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0737 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5262.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5423.43
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5141 and price is deviating by 269 points
Upper Bollinger band is at 5678 and lower is at 4605, while middle bands are at 4873 and 5410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5437.69 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5329.73 |
| 12 day DMA | 5283.23 |
| 20 day DMA | 5140.98 |
| 35 day DMA | 5056.73 |
| 50 day DMA | 5150.8 |
| 100 day DMA | 5083.73 |
| 150 day DMA | 4718.83 |
| 200 day DMA | 4265.43 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.53 | 5347.16 | 5384.98 |
| 12 day EMA | 5262.92 | 5276.85 | 5277.82 |
| 20 day EMA | 5201.33 | 5202.92 | 5195.7 |
| 35 day EMA | 5192.45 | 5192.82 | 5188.19 |
| 50 day EMA | 5179.36 | 5179.08 | 5175.31 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5329.73 | 5451.45 | 5504.01 |
| 12 day SMA | 5283.23 | 5258.05 | 5228.38 |
| 20 day SMA | 5140.98 | 5124.22 | 5091.18 |
| 35 day SMA | 5056.73 | 5061.83 | 5062.2 |
| 50 day SMA | 5150.8 | 5148.75 | 5147.7 |
| 100 day SMA | 5083.73 | 5075.12 | 5065.88 |
| 150 day SMA | 4718.83 | 4709.32 | 4699.7 |
| 200 day SMA | 4265.43 | 4252.94 | 4240.37 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 399.56
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 122.58
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
