Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4804.8 and 5021.75
| Intraday Target 1 | 4764.88 |
| Intraday Target 2 | 4844.72 |
| Intraday Target 3 | 4981.8333333333 |
| Intraday Target 4 | 5061.67 |
| Intraday Target 5 | 5198.78 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4924.55 (-2.56%) | 5054.00 | 4902.00 - 5118.95 | 1.045 times | Tue 20 January 2026 | 5054.00 (-4.54%) | 5253.00 | 5025.00 - 5305.00 | 1.0817 times | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.4434 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 1.0437 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.6227 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.7214 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.9741 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 1.1867 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 1.2181 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 1.6633 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 5.0093 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4641.28 and 5185.28
| Weekly Target 1 | 4546.85 |
| Weekly Target 2 | 4735.7 |
| Weekly Target 3 | 5090.85 |
| Weekly Target 4 | 5279.7 |
| Weekly Target 5 | 5634.85 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4924.55 (-8.92%) | 5446.00 | 4902.00 - 5446.00 | 0.1885 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2466 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6059 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3976 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8806 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1275 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1973 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1595 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0862 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1103 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1281 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4394.28 and 5432.28
| Monthly Target 1 | 4217.52 |
| Monthly Target 2 | 4571.03 |
| Monthly Target 3 | 5255.5166666667 |
| Monthly Target 4 | 5609.03 |
| Monthly Target 5 | 6293.52 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4924.55 (-6.54%) | 5334.65 | 4902.00 - 5940.00 | 1.4892 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0661 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2759 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.247 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3065 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3406 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5847 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3244 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2773 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0882 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3901 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4394.28 and 5432.28
| Yearly Target 1 | 4217.52 |
| Yearly Target 2 | 4571.03 |
| Yearly Target 3 | 5255.5166666667 |
| Yearly Target 4 | 5609.03 |
| Yearly Target 5 | 6293.52 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4924.55 (-6.54%) | 5334.65 | 4902.00 - 5940.00 | 0.4894 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.051 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.534 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3014 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0213 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7501 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4248 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3546 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0733 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5205.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5278.53
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5242 and price is deviating by 235 points
Upper Bollinger band is at 5712 and lower is at 4772, while middle bands are at 5007 and 5477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5224.38 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5187.71 |
| 12 day DMA | 5266.46 |
| 20 day DMA | 5241.59 |
| 35 day DMA | 5073.46 |
| 50 day DMA | 5125 |
| 100 day DMA | 5137.87 |
| 150 day DMA | 4789.85 |
| 200 day DMA | 4353.21 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5127.61 | 5229.13 | 5316.68 |
| 12 day EMA | 5205.78 | 5256.89 | 5293.77 |
| 20 day EMA | 5201.35 | 5230.47 | 5249.04 |
| 35 day EMA | 5202.21 | 5218.56 | 5228.25 |
| 50 day EMA | 5159.61 | 5169.2 | 5173.9 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.71 | 5269.5 | 5314.07 |
| 12 day SMA | 5266.46 | 5338.99 | 5379.01 |
| 20 day SMA | 5241.59 | 5241.13 | 5235.99 |
| 35 day SMA | 5073.46 | 5075.07 | 5076.91 |
| 50 day SMA | 5125 | 5134.22 | 5141.97 |
| 100 day SMA | 5137.87 | 5134.5 | 5127.91 |
| 150 day SMA | 4789.85 | 4780.99 | 4771.55 |
| 200 day SMA | 4353.21 | 4343.38 | 4332.2 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 379.4
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 116.39
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
