Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4572.18 and 4776.08
| Intraday Target 1 | 4533.85 |
| Intraday Target 2 | 4610.5 |
| Intraday Target 3 | 4737.75 |
| Intraday Target 4 | 4814.4 |
| Intraday Target 5 | 4941.65 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4687.15 (-2.87%) | 4849.00 | 4661.10 - 4865.00 | 1.0503 times | Thu 12 March 2026 | 4825.70 (-0.76%) | 4820.00 | 4800.00 - 4873.90 | 0.7057 times | Wed 11 March 2026 | 4862.75 (1.8%) | 4879.95 | 4770.00 - 4889.75 | 1.1436 times | Tue 10 March 2026 | 4776.95 (-0.69%) | 4848.00 | 4756.00 - 4850.00 | 0.7836 times | Mon 09 March 2026 | 4810.05 (-0.59%) | 4770.00 | 4675.10 - 4882.15 | 1.3005 times | Fri 06 March 2026 | 4838.55 (-0.71%) | 4801.00 | 4801.00 - 4937.90 | 0.3595 times | Thu 05 March 2026 | 4873.20 (0.77%) | 4850.05 | 4837.00 - 4994.00 | 0.7018 times | Wed 04 March 2026 | 4835.95 (-2.07%) | 4938.00 | 4758.00 - 4950.50 | 1.1797 times | Mon 02 March 2026 | 4938.00 (-3.16%) | 4751.00 | 4751.00 - 4994.95 | 0.8477 times | Fri 27 February 2026 | 5099.20 (1.94%) | 5140.00 | 4955.05 - 5140.00 | 1.9276 times | Thu 26 February 2026 | 5002.00 (-2.3%) | 5189.00 | 4860.00 - 5218.95 | 3.613 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4559.8 and 4788.45
| Weekly Target 1 | 4517.35 |
| Weekly Target 2 | 4602.25 |
| Weekly Target 3 | 4746 |
| Weekly Target 4 | 4830.9 |
| Weekly Target 5 | 4974.65 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 0.6372 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.3949 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.114 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.3765 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.3719 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.6422 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.5599 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.6912 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.6937 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 4.5185 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 12.3731 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4507.2 and 4841.05
| Monthly Target 1 | 4447.22 |
| Monthly Target 2 | 4567.18 |
| Monthly Target 3 | 4781.0666666667 |
| Monthly Target 4 | 4901.03 |
| Monthly Target 5 | 5114.92 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4687.15 (-8.08%) | 4751.00 | 4661.10 - 4994.95 | 0.1307 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.317 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5536 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.029 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.271 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2246 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.265 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3345 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5562 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3185 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2724 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3983.68 and 5313.58
| Yearly Target 1 | 3749.18 |
| Yearly Target 2 | 4218.17 |
| Yearly Target 3 | 5079.0833333333 |
| Yearly Target 4 | 5548.07 |
| Yearly Target 5 | 6408.98 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4687.15 (-11.04%) | 5334.65 | 4610.10 - 5940.00 | 0.6566 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.991 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5039 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2758 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0013 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7354 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4165 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3477 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0718 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4847.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4794.78
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4907 and price is deviating by 111 points
Upper Bollinger band is at 5127 and lower is at 4687, while middle bands are at 4797 and 5017
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4876.77 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4792.52 |
| 12 day DMA | 4889.13 |
| 20 day DMA | 4906.54 |
| 35 day DMA | 4912.26 |
| 50 day DMA | 5030.49 |
| 100 day DMA | 5082.57 |
| 150 day DMA | 5011.66 |
| 200 day DMA | 4721.04 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.96 | 4838.35 | 4844.67 |
| 12 day EMA | 4847.91 | 4877.13 | 4886.48 |
| 20 day EMA | 4887.6 | 4908.69 | 4917.42 |
| 35 day EMA | 4956.23 | 4972.07 | 4980.69 |
| 50 day EMA | 5010.95 | 5024.16 | 5032.26 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.52 | 4822.8 | 4832.3 |
| 12 day SMA | 4889.13 | 4906.57 | 4913.23 |
| 20 day SMA | 4906.54 | 4920.08 | 4930.5 |
| 35 day SMA | 4912.26 | 4923.16 | 4925.99 |
| 50 day SMA | 5030.49 | 5042.13 | 5048.48 |
| 100 day SMA | 5082.57 | 5089.98 | 5095.71 |
| 150 day SMA | 5011.66 | 5008.84 | 5005.21 |
| 200 day SMA | 4721.04 | 4711.65 | 4701.6 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 361.11
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 110.78
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
