Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 9015.75 and 9414.6
| Intraday Target 1 | 8701.65 |
| Intraday Target 2 | 8931 |
| Intraday Target 3 | 9100.5 |
| Intraday Target 4 | 9329.85 |
| Intraday Target 5 | 9499.35 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9160.35 (2.1%) | 8871.20 | 8871.15 - 9270.00 | 0.3427 times | Fri 17 July 2026 | 8972.05 (-3.11%) | 9280.05 | 8900.00 - 9283.40 | 0.4728 times | Thu 16 July 2026 | 9260.15 (-1.91%) | 9500.05 | 9150.00 - 9500.05 | 0.5524 times | Wed 15 July 2026 | 9440.45 (-0.41%) | 9684.95 | 9413.40 - 9730.30 | 0.4292 times | Tue 14 July 2026 | 9478.95 (-1.23%) | 9650.00 | 9400.05 - 9799.95 | 1.5668 times | Mon 13 July 2026 | 9596.65 (0.82%) | 9520.00 | 9308.80 - 10000.00 | 1.2455 times | Fri 10 July 2026 | 9518.40 (1.94%) | 9544.00 | 9457.10 - 9842.50 | 2.5851 times | Thu 09 July 2026 | 9337.20 (10%) | 8599.95 | 8599.95 - 9337.20 | 1.0956 times | Wed 08 July 2026 | 8488.40 (-1.86%) | 8640.00 | 8411.00 - 8701.65 | 0.8171 times | Tue 07 July 2026 | 8648.85 (-3.33%) | 8950.00 | 8506.10 - 8950.00 | 0.8928 times | Fri 03 July 2026 | 8946.95 (-1.82%) | 9149.00 | 8870.00 - 9201.00 | 1.4674 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9015.75 and 9414.6
| Weekly Target 1 | 8701.65 |
| Weekly Target 2 | 8931 |
| Weekly Target 3 | 9100.5 |
| Weekly Target 4 | 9329.85 |
| Weekly Target 5 | 9499.35 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9160.35 (2.1%) | 8871.20 | 8871.15 - 9270.00 | 0.019 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.2361 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.2982 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.3567 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2824 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5562 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.8788 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.8206 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.2135 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.3385 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3918 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7991.18 and 9580.18
| Monthly Target 1 | 7601.45 |
| Monthly Target 2 | 8380.9 |
| Monthly Target 3 | 9190.45 |
| Monthly Target 4 | 9969.9 |
| Monthly Target 5 | 10779.45 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9160.35 (-0.46%) | 9250.00 | 8411.00 - 10000.00 | 0.0937 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8023 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4107 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.3374 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.5144 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4608 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2581 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.949 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3939 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7799 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.292 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 6600.7 and 13405.8
| Yearly Target 1 | 1210.75 |
| Yearly Target 2 | 5185.55 |
| Yearly Target 3 | 8015.85 |
| Yearly Target 4 | 11990.65 |
| Yearly Target 5 | 14820.95 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9160.35 (73.86%) | 5334.65 | 4041.05 - 10846.15 | 1.0492 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 2.8503 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.4331 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.2158 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 0.9542 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7008 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.3969 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3313 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0685 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9185.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9101 and price is deviating by 303 points
Upper Bollinger band is at 9707 and lower is at 8495, while middle bands are at 8798 and 9404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9284.61 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9262.39 |
| 12 day DMA | 9163.45 |
| 20 day DMA | 9100.47 |
| 35 day DMA | 9075.75 |
| 50 day DMA | 8054.73 |
| 100 day DMA | 6464.22 |
| 150 day DMA | 5988.75 |
| 200 day DMA | 5831.78 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9199.91 | 9219.68 | 9343.47 |
| 12 day EMA | 9185.91 | 9190.56 | 9230.28 |
| 20 day EMA | 9061.98 | 9051.63 | 9060 |
| 35 day EMA | 8470.82 | 8430.23 | 8398.33 |
| 50 day EMA | 7935.81 | 7885.85 | 7841.53 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9262.39 | 9349.65 | 9458.92 |
| 12 day SMA | 9163.45 | 9176.52 | 9195.72 |
| 20 day SMA | 9100.47 | 9094.56 | 9108.69 |
| 35 day SMA | 9075.75 | 9007.15 | 8933.07 |
| 50 day SMA | 8054.73 | 7975.29 | 7899.95 |
| 100 day SMA | 6464.22 | 6423.39 | 6383.1 |
| 150 day SMA | 5988.75 | 5959.99 | 5931.77 |
| 200 day SMA | 5831.78 | 5816.99 | 5798.74 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 20.88 and PE is: 438.71
Last quarter profit: (December 2025 quarter) 0.42 crores (880.95%)
Debt: 5.31 in crores
Market capitalization: 2138.25
EPS is 12.98 and PE is: 705.73
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
