Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5096.95 and 5321.75
| Intraday Target 1 | 5043.03 |
| Intraday Target 2 | 5150.87 |
| Intraday Target 3 | 5267.8333333333 |
| Intraday Target 4 | 5375.67 |
| Intraday Target 5 | 5492.63 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.1189 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.1377 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.186 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.2266 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.2326 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.3176 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 0.9564 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 2.4476 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 2.7141 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 2.6626 times | Wed 31 December 2025 | 5268.95 (2.44%) | 5170.00 | 5052.00 - 5612.00 | 2.5405 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5204.35 and 5477.15
| Weekly Target 1 | 5004.37 |
| Weekly Target 2 | 5131.53 |
| Weekly Target 3 | 5277.1666666667 |
| Weekly Target 4 | 5404.33 |
| Weekly Target 5 | 5549.97 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (1.4%) | 5215.00 | 5150.00 - 5422.80 | 0.1724 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6282 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4586 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.9206 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1293 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.2001 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1617 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0874 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1118 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1299 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4423 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4809.35 and 5599.35
| Monthly Target 1 | 4659.57 |
| Monthly Target 2 | 4959.13 |
| Monthly Target 3 | 5449.5666666667 |
| Monthly Target 4 | 5749.13 |
| Monthly Target 5 | 6239.57 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (-0.19%) | 5334.65 | 5150.00 - 5940.00 | 1.4066 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0862 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2786 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2591 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3288 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3439 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.6001 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3275 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.28 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.089 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3939 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4809.35 and 5599.35
| Yearly Target 1 | 4659.57 |
| Yearly Target 2 | 4959.13 |
| Yearly Target 3 | 5449.5666666667 |
| Yearly Target 4 | 5749.13 |
| Yearly Target 5 | 6239.57 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (-0.19%) | 5334.65 | 5150.00 - 5940.00 | 0.4594 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0617 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5394 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.306 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0249 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7527 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4263 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3559 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0735 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5272.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5186 and price is deviating by 263 points
Upper Bollinger band is at 5711 and lower is at 4660, while middle bands are at 4923 and 5449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5562.21 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5265.36 |
| 12 day DMA | 5354.93 |
| 20 day DMA | 5185.41 |
| 35 day DMA | 5066.96 |
| 50 day DMA | 5148.07 |
| 100 day DMA | 5109.5 |
| 150 day DMA | 4749.1 |
| 200 day DMA | 4305.92 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5288.33 | 5303.15 | 5287.97 |
| 12 day EMA | 5272.98 | 5275.58 | 5265.05 |
| 20 day EMA | 5224.52 | 5220.92 | 5209.07 |
| 35 day EMA | 5205.93 | 5202.82 | 5195.13 |
| 50 day EMA | 5169.19 | 5165.54 | 5158.69 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5265.36 | 5272.04 | 5270.26 |
| 12 day SMA | 5354.93 | 5350 | 5326.68 |
| 20 day SMA | 5185.41 | 5171.96 | 5160.26 |
| 35 day SMA | 5066.96 | 5063.11 | 5057.05 |
| 50 day SMA | 5148.07 | 5155.22 | 5152.84 |
| 100 day SMA | 5109.5 | 5102.7 | 5092.47 |
| 150 day SMA | 4749.1 | 4739.01 | 4728.23 |
| 200 day SMA | 4305.92 | 4292.55 | 4278.61 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 405.14
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 124.29
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
