Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 4969.75 and 5318.55
| Intraday Target 1 | 4693.97 |
| Intraday Target 2 | 4896.73 |
| Intraday Target 3 | 5042.7666666667 |
| Intraday Target 4 | 5245.53 |
| Intraday Target 5 | 5391.57 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5099.50 (4.26%) | 4895.00 | 4840.00 - 5188.80 | 1.2499 times | Fri 12 December 2025 | 4891.25 (0.83%) | 4851.00 | 4705.00 - 4994.00 | 1.1663 times | Thu 11 December 2025 | 4851.10 (5.22%) | 4664.95 | 4585.00 - 4949.00 | 1.1451 times | Wed 10 December 2025 | 4610.65 (-0.15%) | 4698.00 | 4551.00 - 4739.95 | 0.6165 times | Tue 09 December 2025 | 4617.65 (-0.97%) | 4697.90 | 4525.00 - 4699.00 | 0.9388 times | Mon 08 December 2025 | 4663.10 (-3.79%) | 4839.95 | 4550.00 - 4923.00 | 1.5076 times | Fri 05 December 2025 | 4846.95 (2.28%) | 4760.00 | 4711.05 - 5020.00 | 1.1882 times | Thu 04 December 2025 | 4738.70 (-4.51%) | 4995.00 | 4700.00 - 4995.00 | 1.1156 times | Wed 03 December 2025 | 4962.75 (1.04%) | 5039.95 | 4906.20 - 5039.95 | 0.5817 times | Tue 02 December 2025 | 4911.70 (-1.39%) | 4959.00 | 4885.00 - 5000.00 | 0.4903 times | Mon 01 December 2025 | 4981.10 (-2.68%) | 5117.95 | 4952.00 - 5149.95 | 0.9677 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4969.75 and 5318.55
| Weekly Target 1 | 4693.97 |
| Weekly Target 2 | 4896.73 |
| Weekly Target 3 | 5042.7666666667 |
| Weekly Target 4 | 5245.53 |
| Weekly Target 5 | 5391.57 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5099.50 (4.26%) | 4895.00 | 4840.00 - 5188.80 | 0.2732 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 1.1745 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.9493 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.5128 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.6566 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.7627 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 2.5968 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 1.6673 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.3434 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 1.0635 times | Fri 10 October 2025 | 5394.85 (-16.06%) | 6300.00 | 5250.00 - 6660.00 | 7.8663 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4480.35 and 5144.15
| Monthly Target 1 | 4273.97 |
| Monthly Target 2 | 4686.73 |
| Monthly Target 3 | 4937.7666666667 |
| Monthly Target 4 | 5350.53 |
| Monthly Target 5 | 5601.57 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5099.50 (-0.37%) | 5117.95 | 4525.00 - 5188.80 | 0.2092 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3953 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7864 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.304 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4879 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 2.2701 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.4646 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.3973 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.1263 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.5588 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.2967 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 3741.25 and 8018.25
| Yearly Target 1 | 437.17 |
| Yearly Target 2 | 2768.33 |
| Yearly Target 3 | 4714.1666666667 |
| Yearly Target 4 | 7045.33 |
| Yearly Target 5 | 8991.17 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5099.50 (21.87%) | 4229.00 | 2383.00 - 6660.00 | 2.4569 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5575 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3213 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0369 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7616 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4313 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.36 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0744 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4906.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5007 and price is deviating by 229 points
Upper Bollinger band is at 5464 and lower is at 4549, while middle bands are at 4778 and 5235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4818.18 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4814.03 |
| 12 day DMA | 4857.73 |
| 20 day DMA | 5006.07 |
| 35 day DMA | 5153.43 |
| 50 day DMA | 5271.01 |
| 100 day DMA | 4938.28 |
| 150 day DMA | 4458.4 |
| 200 day DMA | 4046.94 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4899.5 | 4799.51 | 4753.65 |
| 12 day EMA | 4906.17 | 4871.03 | 4867.36 |
| 20 day EMA | 4984.82 | 4972.75 | 4981.33 |
| 35 day EMA | 5112.82 | 5113.6 | 5126.69 |
| 50 day EMA | 5248.04 | 5254.1 | 5268.9 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4814.03 | 4726.75 | 4717.89 |
| 12 day SMA | 4857.73 | 4863.74 | 4887.91 |
| 20 day SMA | 5006.07 | 5019.24 | 5042.28 |
| 35 day SMA | 5153.43 | 5161.73 | 5177.32 |
| 50 day SMA | 5271.01 | 5287.56 | 5298.28 |
| 100 day SMA | 4938.28 | 4935.46 | 4934.9 |
| 150 day SMA | 4458.4 | 4442.05 | 4427.44 |
| 200 day SMA | 4046.94 | 4035.69 | 4026.21 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 392.87
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 120.53
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
