Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3428.15 and 3527.65
| Daily Target 1 | 3404.27 |
| Daily Target 2 | 3452.03 |
| Daily Target 3 | 3503.7666666667 |
| Daily Target 4 | 3551.53 |
| Daily Target 5 | 3603.27 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3499.80 (-0.59%) | 3520.25 | 3456.00 - 3555.50 | 0.468 times | Thu 18 April 2024 | 3520.70 (-2.03%) | 3597.00 | 3461.00 - 3601.00 | 1.7059 times | Tue 16 April 2024 | 3593.50 (5.09%) | 3418.00 | 3369.00 - 3600.50 | 3.0468 times | Mon 15 April 2024 | 3419.55 (2.05%) | 3350.00 | 3226.00 - 3430.00 | 0.704 times | Fri 12 April 2024 | 3350.80 (-0.34%) | 3369.95 | 3257.85 - 3387.85 | 0.8526 times | Wed 10 April 2024 | 3362.40 (-0.57%) | 3336.15 | 3336.10 - 3394.00 | 0.2415 times | Tue 09 April 2024 | 3381.60 (-1.6%) | 3440.15 | 3299.95 - 3456.85 | 0.686 times | Mon 08 April 2024 | 3436.70 (0.85%) | 3405.00 | 3356.00 - 3450.00 | 0.6054 times | Fri 05 April 2024 | 3407.70 (1.6%) | 3387.95 | 3315.00 - 3470.00 | 0.8014 times | Thu 04 April 2024 | 3354.15 (2.8%) | 3280.05 | 3201.00 - 3398.00 | 0.8885 times | Wed 03 April 2024 | 3262.70 (-0.53%) | 3300.00 | 3249.95 - 3369.90 | 1.2676 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3362.9 and 3737.9
| Weekly Target 1 | 3067.27 |
| Weekly Target 2 | 3283.53 |
| Weekly Target 3 | 3442.2666666667 |
| Weekly Target 4 | 3658.53 |
| Weekly Target 5 | 3817.27 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3499.80 (4.45%) | 3350.00 | 3226.00 - 3601.00 | 1.0123 times | Fri 12 April 2024 | 3350.80 (-1.67%) | 3405.00 | 3257.85 - 3456.85 | 0.4076 times | Fri 05 April 2024 | 3407.70 (3.37%) | 3296.40 | 3201.00 - 3470.00 | 0.7262 times | Thu 28 March 2024 | 3296.45 (-3.59%) | 3449.95 | 3270.95 - 3466.95 | 0.3082 times | Fri 22 March 2024 | 3419.35 (3.5%) | 3255.05 | 3242.80 - 3510.00 | 0.8643 times | Fri 15 March 2024 | 3303.70 (-0.78%) | 3290.00 | 3161.45 - 3378.90 | 1.3155 times | Thu 07 March 2024 | 3329.55 (0.64%) | 3305.00 | 3150.00 - 3375.00 | 0.6043 times | Sat 02 March 2024 | 3308.25 (-4.55%) | 3465.90 | 3166.00 - 3500.00 | 1.1457 times | Fri 23 February 2024 | 3465.90 (8.43%) | 3240.00 | 3240.00 - 3570.00 | 2.615 times | Fri 16 February 2024 | 3196.55 (-3.82%) | 3349.00 | 3051.25 - 3388.30 | 1.001 times | Fri 09 February 2024 | 3323.40 (-3.01%) | 3484.00 | 3226.00 - 3500.00 | 1.3386 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3350.4 and 3750.4
| Monthly Target 1 | 3033.93 |
| Monthly Target 2 | 3266.87 |
| Monthly Target 3 | 3433.9333333333 |
| Monthly Target 4 | 3666.87 |
| Monthly Target 5 | 3833.93 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3499.80 (6.17%) | 3296.40 | 3201.00 - 3601.00 | 0.4534 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7101 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.307 times | Wed 31 January 2024 | 3384.45 (10.36%) | 3096.35 | 2910.00 - 3659.00 | 1.3698 times | Fri 29 December 2023 | 3066.75 (2.3%) | 3000.05 | 2933.30 - 3275.00 | 0.5644 times | Thu 30 November 2023 | 2997.80 (4.52%) | 2875.00 | 2750.00 - 3250.00 | 0.9119 times | Tue 31 October 2023 | 2868.15 (-0.38%) | 2879.00 | 2660.00 - 3290.00 | 1.3947 times | Fri 29 September 2023 | 2879.00 (-3.14%) | 2973.00 | 2374.00 - 2989.80 | 0.5991 times | Thu 31 August 2023 | 2972.25 (9.41%) | 2691.00 | 2500.00 - 3030.00 | 1.2855 times | Mon 31 July 2023 | 2716.70 (-7.83%) | 2998.00 | 2700.00 - 3005.00 | 1.4041 times | Fri 30 June 2023 | 2947.45 (42.52%) | 2094.00 | 1998.90 - 3009.00 | 1.7216 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3433.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3403.83
Munafa value: 79 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3396 and price is deviating by 79 points
Upper Bollinger band is at 3552 and lower is at 3239, while middle bands are at 3317 and 3474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3477.99 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3476.87 |
| 12 day DMA | 3405.8 |
| 20 day DMA | 3395.14 |
| 35 day DMA | 3346.88 |
| 50 day DMA | 3346.55 |
| 100 day DMA | 3242.58 |
| 150 day DMA | 3132.01 |
| 200 day DMA | 3048.54 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3484.03 | 3476.14 | 3453.87 |
| 12 day EMA | 3433.64 | 3421.61 | 3403.6 |
| 20 day EMA | 3404.37 | 3394.33 | 3381.03 |
| 35 day EMA | 3381.99 | 3375.05 | 3366.47 |
| 50 day EMA | 3364.14 | 3358.61 | 3352 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.87 | 3449.39 | 3421.57 |
| 12 day SMA | 3405.8 | 3392.64 | 3373.95 |
| 20 day SMA | 3395.14 | 3384.43 | 3373.58 |
| 35 day SMA | 3346.88 | 3344.63 | 3343.07 |
| 50 day SMA | 3346.55 | 3345.74 | 3343.86 |
| 100 day SMA | 3242.58 | 3238.05 | 3234.35 |
| 150 day SMA | 3132.01 | 3128.18 | 3124.12 |
| 200 day SMA | 3048.54 | 3045.43 | 3042.44 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 63.65 and PE is: 54.99
Last quarter profit: (February 2024 quarter) 10.32 crores (-9.31%)
Debt: 0.88 in crores
Market capitalization: 1579.10
EPS is 65.80 and PE is: 53.19
Last quarter profit: (September 2023 quarter) 6.98 crores (336.61%)
Debt: 0.88 in crores
Market capitalization: 1469.30
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance