Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5333.03 and 5624.03
| Intraday Target 1 | 5114.35 |
| Intraday Target 2 | 5260.7 |
| Intraday Target 3 | 5405.35 |
| Intraday Target 4 | 5551.7 |
| Intraday Target 5 | 5696.35 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 0.2644 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.1577 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.1827 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.2468 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.3006 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.3086 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.4214 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 1.269 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 3.2476 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 3.6012 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 3.5328 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5278.53 and 5678.53
| Weekly Target 1 | 4969.02 |
| Weekly Target 2 | 5188.03 |
| Weekly Target 3 | 5369.0166666667 |
| Weekly Target 4 | 5588.03 |
| Weekly Target 5 | 5769.02 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2481 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6157 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4243 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8981 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1283 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1985 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1605 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0867 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.111 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1289 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4389 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 5278.53 and 6068.53
| Monthly Target 1 | 4709.02 |
| Monthly Target 2 | 5058.03 |
| Monthly Target 3 | 5499.0166666667 |
| Monthly Target 4 | 5848.03 |
| Monthly Target 5 | 6289.02 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5407.05 (2.62%) | 5334.65 | 5150.00 - 5940.00 | 1.4306 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0804 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2778 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2556 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3223 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.343 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5957 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3266 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2793 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0888 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3928 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 5278.53 and 6068.53
| Yearly Target 1 | 4709.02 |
| Yearly Target 2 | 5058.03 |
| Yearly Target 3 | 5499.0166666667 |
| Yearly Target 4 | 5848.03 |
| Yearly Target 5 | 6289.02 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5407.05 (2.62%) | 5334.65 | 5150.00 - 5940.00 | 0.4681 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0586 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5379 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3046 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0239 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.752 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4259 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3555 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0735 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5293.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5213 and price is deviating by 257 points
Upper Bollinger band is at 5725 and lower is at 4701, while middle bands are at 4957 and 5469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5567.97 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5292.47 |
| 12 day DMA | 5376.9 |
| 20 day DMA | 5212.49 |
| 35 day DMA | 5073.41 |
| 50 day DMA | 5145.33 |
| 100 day DMA | 5118.95 |
| 150 day DMA | 4760.84 |
| 200 day DMA | 4319.82 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.9 | 5288.33 | 5303.15 |
| 12 day EMA | 5293.61 | 5272.99 | 5275.59 |
| 20 day EMA | 5242.23 | 5224.89 | 5221.33 |
| 35 day EMA | 5218.8 | 5207.72 | 5204.72 |
| 50 day EMA | 5175.4 | 5165.95 | 5162.17 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5292.47 | 5265.36 | 5272.04 |
| 12 day SMA | 5376.9 | 5354.93 | 5350 |
| 20 day SMA | 5212.49 | 5185.41 | 5171.96 |
| 35 day SMA | 5073.41 | 5066.96 | 5063.11 |
| 50 day SMA | 5145.33 | 5148.07 | 5155.22 |
| 100 day SMA | 5118.95 | 5109.5 | 5102.7 |
| 150 day SMA | 4760.84 | 4749.1 | 4739.01 |
| 200 day SMA | 4319.82 | 4305.92 | 4292.55 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 416.57
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 127.8
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
