Munafa Stock Market Course + Intraday & FNO calls 
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 5004.88 and 5162.88
| Intraday Target 1 | 4878.25 |
| Intraday Target 2 | 4973.5 |
| Intraday Target 3 | 5036.25 |
| Intraday Target 4 | 5131.5 |
| Intraday Target 5 | 5194.25 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5068.75 (2.93%) | 4941.00 | 4941.00 - 5099.00 | 0.5299 times | Wed 21 January 2026 | 4924.55 (-2.56%) | 5054.00 | 4902.00 - 5118.95 | 1.1871 times | Tue 20 January 2026 | 5054.00 (-4.54%) | 5253.00 | 5025.00 - 5305.00 | 1.2287 times | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.5037 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 1.1856 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.7073 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.8194 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 1.1065 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 1.348 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 1.3837 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 1.8894 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4713.38 and 5257.38
| Weekly Target 1 | 4594.92 |
| Weekly Target 2 | 4831.83 |
| Weekly Target 3 | 5138.9166666667 |
| Weekly Target 4 | 5375.83 |
| Weekly Target 5 | 5682.92 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5068.75 (-6.26%) | 5446.00 | 4902.00 - 5446.00 | 0.222 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2457 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6005 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3826 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8708 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1271 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1967 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1589 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0859 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1099 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1277 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4466.38 and 5504.38
| Monthly Target 1 | 4265.58 |
| Monthly Target 2 | 4667.17 |
| Monthly Target 3 | 5303.5833333333 |
| Monthly Target 4 | 5705.17 |
| Monthly Target 5 | 6341.58 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5068.75 (-3.8%) | 5334.65 | 4902.00 - 5940.00 | 1.4997 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0636 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2756 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2455 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3036 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3402 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5828 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3239 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.277 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0881 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3896 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 4466.38 and 5504.38
| Yearly Target 1 | 4265.58 |
| Yearly Target 2 | 4667.17 |
| Yearly Target 3 | 5303.5833333333 |
| Yearly Target 4 | 5705.17 |
| Yearly Target 5 | 6341.58 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5068.75 (-3.8%) | 5334.65 | 4902.00 - 5940.00 | 0.4933 times | Wed 31 December 2025 | 5268.95 (25.92%) | 4229.00 | 2383.00 - 6660.00 | 3.0496 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 1.5333 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.3008 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.0209 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 0.7498 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.4246 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.3545 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.0733 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5184.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cockerill 500147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5278.53
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5251 and price is deviating by 225 points
Upper Bollinger band is at 5699 and lower is at 4803, while middle bands are at 5027 and 5475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5203.34 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5149.72 |
| 12 day DMA | 5224.34 |
| 20 day DMA | 5250.82 |
| 35 day DMA | 5077.95 |
| 50 day DMA | 5119.04 |
| 100 day DMA | 5143.58 |
| 150 day DMA | 4799.97 |
| 200 day DMA | 4363.28 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5107.99 | 5127.61 | 5229.13 |
| 12 day EMA | 5184.7 | 5205.77 | 5256.88 |
| 20 day EMA | 5188.8 | 5201.43 | 5230.56 |
| 35 day EMA | 5192.11 | 5199.37 | 5215.55 |
| 50 day EMA | 5146.87 | 5150.06 | 5159.26 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.72 | 5187.71 | 5269.5 |
| 12 day SMA | 5224.34 | 5266.46 | 5338.99 |
| 20 day SMA | 5250.82 | 5241.59 | 5241.13 |
| 35 day SMA | 5077.95 | 5073.46 | 5075.07 |
| 50 day SMA | 5119.04 | 5125 | 5134.22 |
| 100 day SMA | 5143.58 | 5137.87 | 5134.5 |
| 150 day SMA | 4799.97 | 4789.85 | 4780.99 |
| 200 day SMA | 4363.28 | 4353.21 | 4343.38 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 390.5
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 119.8
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
