Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500147
- 500147 Experts view
- Tomorrow's Movement 500147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cockerill
Strong intraday Stock price targets for Cockerill are 2824.15 and 2958.05
| Intraday Target 1 | 2789.82 |
| Intraday Target 2 | 2858.48 |
| Intraday Target 3 | 2923.7166666667 |
| Intraday Target 4 | 2992.38 |
| Intraday Target 5 | 3057.62 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 2927.15 (1.34%) | 2972.00 | 2855.05 - 2988.95 | 0.6421 times | Wed 05 March 2025 | 2888.50 (12.47%) | 2571.00 | 2571.00 - 2930.00 | 1.616 times | Tue 04 March 2025 | 2568.35 (3.35%) | 2449.00 | 2425.05 - 2597.00 | 1.1828 times | Mon 03 March 2025 | 2485.15 (-4.34%) | 2615.00 | 2450.00 - 2688.95 | 1.3828 times | Fri 28 February 2025 | 2597.85 (-6.16%) | 2700.00 | 2515.80 - 2732.95 | 1.0126 times | Thu 27 February 2025 | 2768.50 (-2.38%) | 2790.00 | 2722.00 - 2868.95 | 0.3486 times | Tue 25 February 2025 | 2836.00 (-0.51%) | 2850.40 | 2825.00 - 2880.00 | 0.1918 times | Mon 24 February 2025 | 2850.40 (2.85%) | 2750.00 | 2650.00 - 2859.60 | 0.8306 times | Fri 21 February 2025 | 2771.40 (-6.42%) | 2825.50 | 2741.05 - 2970.00 | 1.563 times | Thu 20 February 2025 | 2961.60 (10.16%) | 2710.00 | 2680.95 - 3000.00 | 1.2295 times | Wed 19 February 2025 | 2688.55 (4.83%) | 2577.00 | 2577.00 - 2800.00 | 1.4941 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2676.1 and 3240
| Weekly Target 1 | 2216.48 |
| Weekly Target 2 | 2571.82 |
| Weekly Target 3 | 2780.3833333333 |
| Weekly Target 4 | 3135.72 |
| Weekly Target 5 | 3344.28 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 2927.15 (12.68%) | 2615.00 | 2425.05 - 2988.95 | 1.2718 times | Fri 28 February 2025 | 2597.85 (-6.26%) | 2750.00 | 2515.80 - 2880.00 | 0.6285 times | Fri 21 February 2025 | 2771.40 (7.06%) | 2588.75 | 2383.00 - 3000.00 | 1.8566 times | Fri 14 February 2025 | 2588.75 (-22.37%) | 3370.00 | 2570.00 - 3370.00 | 1.3884 times | Fri 07 February 2025 | 3334.90 (-9.31%) | 3647.45 | 3292.05 - 3647.50 | 0.6563 times | Fri 31 January 2025 | 3677.45 (-2%) | 3745.00 | 3300.00 - 3866.95 | 1.0467 times | Fri 24 January 2025 | 3752.50 (-4.16%) | 3990.00 | 3745.00 - 4100.05 | 0.6873 times | Fri 17 January 2025 | 3915.25 (-1.26%) | 3970.00 | 3695.05 - 4045.85 | 0.757 times | Fri 10 January 2025 | 3965.15 (-6.78%) | 4299.00 | 3799.95 - 4299.00 | 0.8395 times | Fri 03 January 2025 | 4253.70 (-0.44%) | 4300.00 | 4105.00 - 4376.00 | 0.8679 times | Fri 27 December 2024 | 4272.60 (-8.24%) | 4780.00 | 4153.00 - 4780.00 | 0.6729 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2676.1 and 3240
| Monthly Target 1 | 2216.48 |
| Monthly Target 2 | 2571.82 |
| Monthly Target 3 | 2780.3833333333 |
| Monthly Target 4 | 3135.72 |
| Monthly Target 5 | 3344.28 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 2927.15 (12.68%) | 2615.00 | 2425.05 - 2988.95 | 0.2083 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.742 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.628 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.4827 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.6405 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.8967 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.1385 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.9667 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.3223 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.9744 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 2.2781 times |
Yearly price and charts Cockerill
Strong yearly Stock price targets for Cockerill 500147 are 1658.58 and 3651.58
| Yearly Target 1 | 1235.72 |
| Yearly Target 2 | 2081.43 |
| Yearly Target 3 | 3228.7166666667 |
| Yearly Target 4 | 4074.43 |
| Yearly Target 5 | 5221.72 |
Yearly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 2927.15 (-30.05%) | 4229.00 | 2383.00 - 4376.00 | 0.2067 times | Tue 31 December 2024 | 4184.50 (36.45%) | 3096.35 | 2910.00 - 6443.00 | 2.1897 times | Fri 29 December 2023 | 3066.75 (134.26%) | 1309.15 | 1266.05 - 3290.00 | 1.8577 times | Fri 30 December 2022 | 1309.15 (27.13%) | 1050.00 | 1000.00 - 1835.00 | 1.4579 times | Fri 31 December 2021 | 1029.75 (30.76%) | 790.00 | 750.00 - 1472.95 | 1.0707 times | Thu 31 December 2020 | 787.50 (-16.08%) | 964.95 | 340.00 - 1050.00 | 0.6064 times | Tue 31 December 2019 | 938.35 (-4.99%) | 987.00 | 740.00 - 1439.75 | 0.5062 times | Mon 31 December 2018 | 987.65 (0%) | 636.00 | 630.00 - 1035.00 | 0.1046 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2790.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2738.93
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2827 and price is deviating by 260 points
Upper Bollinger band is at 3345 and lower is at 2309, while middle bands are at 2568 and 3086
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.24 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 2693.4 |
| 12 day DMA | 2742.34 |
| 20 day DMA | 2826.24 |
| 35 day DMA | 3205.47 |
| 50 day DMA | 3469.37 |
| 100 day DMA | 4247.39 |
| 150 day DMA | 4598.32 |
| 200 day DMA | 4678.82 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.88 | 2710.75 | 2621.89 |
| 12 day EMA | 2790.87 | 2766.1 | 2743.85 |
| 20 day EMA | 2906.97 | 2904.85 | 2906.57 |
| 35 day EMA | 3174.48 | 3189.04 | 3206.73 |
| 50 day EMA | 3486.6 | 3509.42 | 3534.75 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.4 | 2661.67 | 2651.17 |
| 12 day SMA | 2742.34 | 2703.97 | 2678.99 |
| 20 day SMA | 2826.24 | 2850.19 | 2879.05 |
| 35 day SMA | 3205.47 | 3228.98 | 3255.26 |
| 50 day SMA | 3469.37 | 3499.59 | 3530.49 |
| 100 day SMA | 4247.39 | 4276.16 | 4303.93 |
| 150 day SMA | 4598.32 | 4618.54 | 4638.49 |
| 200 day SMA | 4678.82 | 4683.18 | 4685.66 |
Fundamentals, profit and EPS of Cockerill 500147
EPS is 12.98 and PE is: 225.51
Last quarter profit: (September 2024 quarter) -7.50 crores (-207.45%)
Debt: 5.02 in crores
Market capitalization: 2370.59
EPS is 42.31 and PE is: 69.18
Last quarter profit: (June 2024 quarter) -0.03 crores (-100.69%)
Debt: 5.02 in crores
Market capitalization: 2674.76
Videos related to: Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance