Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 981.33 and 1006.33
| Intraday Target 1 | 975.88 |
| Intraday Target 2 | 986.77 |
| Intraday Target 3 | 1000.8833333333 |
| Intraday Target 4 | 1011.77 |
| Intraday Target 5 | 1025.88 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.65 (-0.87%) | 1015.00 | 990.00 - 1015.00 | 1.4118 times | Wed 15 July 2026 | 1006.45 (3.76%) | 975.00 | 970.00 - 1018.50 | 2.4079 times | Tue 14 July 2026 | 970.00 (-0.84%) | 975.10 | 960.00 - 975.10 | 0.2248 times | Mon 13 July 2026 | 978.20 (0.85%) | 968.00 | 968.00 - 998.00 | 0.5377 times | Fri 10 July 2026 | 970.00 (1.35%) | 969.95 | 966.00 - 989.95 | 0.7979 times | Thu 09 July 2026 | 957.05 (0.74%) | 960.00 | 935.00 - 965.00 | 1.1712 times | Wed 08 July 2026 | 950.00 (-1.8%) | 965.00 | 947.50 - 965.00 | 0.834 times | Tue 07 July 2026 | 967.45 (-0.48%) | 970.00 | 966.00 - 970.00 | 0.8387 times | Fri 03 July 2026 | 972.10 (-0.39%) | 963.25 | 960.00 - 985.00 | 1.2768 times | Thu 02 July 2026 | 975.95 (-2.3%) | 1005.00 | 959.75 - 1005.00 | 0.4992 times | Wed 01 July 2026 | 998.90 (0.38%) | 996.00 | 980.05 - 1004.00 | 0.2788 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 978.83 and 1037.33
| Weekly Target 1 | 933.55 |
| Weekly Target 2 | 965.6 |
| Weekly Target 3 | 992.05 |
| Weekly Target 4 | 1024.1 |
| Weekly Target 5 | 1050.55 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.65 (2.85%) | 968.00 | 960.00 - 1018.50 | 1.0918 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.8677 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8664 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.8225 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.4132 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.6839 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.4487 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4605 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.3399 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 1.0053 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 1.011 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 966.33 and 1049.83
| Monthly Target 1 | 900.22 |
| Monthly Target 2 | 948.93 |
| Monthly Target 3 | 983.71666666667 |
| Monthly Target 4 | 1032.43 |
| Monthly Target 5 | 1067.22 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.65 (0.26%) | 996.00 | 935.00 - 1018.50 | 0.2194 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5146 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2523 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7381 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.583 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6222 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.886 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7518 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0898 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3429 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1584 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 713.98 and 1302.18
| Yearly Target 1 | 227.28 |
| Yearly Target 2 | 612.47 |
| Yearly Target 3 | 815.48333333333 |
| Yearly Target 4 | 1200.67 |
| Yearly Target 5 | 1403.68 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.65 (140.02%) | 436.40 | 430.30 - 1018.50 | 1.282 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1524 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6339 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1561 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5114 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9455 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2244 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0923 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.48
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 17 points
Upper Bollinger band is at 1005 and lower is at 940, while middle bands are at 956 and 989
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.29 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 984.46 |
| 12 day DMA | 978.24 |
| 20 day DMA | 972 |
| 35 day DMA | 929.37 |
| 50 day DMA | 874.74 |
| 100 day DMA | 742.35 |
| 150 day DMA | 636.19 |
| 200 day DMA | 523.52 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.25 | 982.05 | 969.85 |
| 12 day EMA | 976.22 | 972.33 | 966.13 |
| 20 day EMA | 960.63 | 956.73 | 951.5 |
| 35 day EMA | 917.51 | 912.79 | 907.28 |
| 50 day EMA | 872.09 | 866.97 | 861.28 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.46 | 976.34 | 965.05 |
| 12 day SMA | 978.24 | 976.58 | 973.94 |
| 20 day SMA | 972 | 969.31 | 966.18 |
| 35 day SMA | 929.37 | 923.26 | 916.62 |
| 50 day SMA | 874.74 | 868.98 | 863.05 |
| 100 day SMA | 742.35 | 738.37 | 734.36 |
| 150 day SMA | 636.19 | 630.83 | 625.41 |
| 200 day SMA | 523.52 | 519.47 | 515.39 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 92.38
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -160.14
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
