ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 395.9 and 395.9

Intraday Target 1395.9
Intraday Target 2395.9
Intraday Target 3395.9
Intraday Target 4395.9
Intraday Target 5395.9

Daily price and volume P H

Date Closing Open Range Volume
Tue 30 December 2025 395.90 (5%) 395.90 395.90 - 395.90 0.596 times
Mon 29 December 2025 377.05 (9.99%) 377.05 377.05 - 377.05 0.3326 times
Fri 26 December 2025 342.80 (10%) 342.80 342.80 - 342.80 6.0353 times
Wed 24 December 2025 311.65 (9.99%) 311.65 311.65 - 311.65 0.3007 times
Tue 23 December 2025 283.35 (19.99%) 283.35 283.35 - 283.35 0.7554 times
Mon 22 December 2025 236.15 (19.99%) 236.15 236.15 - 236.15 0.9279 times
Fri 19 December 2025 196.80 (-2.36%) 200.00 195.35 - 203.75 0.0582 times
Thu 18 December 2025 201.55 (2.83%) 198.90 195.40 - 202.00 0.2553 times
Wed 17 December 2025 196.00 (-0.81%) 199.95 193.65 - 205.00 0.6863 times
Tue 16 December 2025 197.60 (0.43%) 192.65 192.65 - 201.90 0.0524 times
Mon 15 December 2025 196.75 (0.56%) 192.00 192.00 - 203.50 0.2634 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 386.48 and 405.33

Weekly Target 1370.77
Weekly Target 2383.33
Weekly Target 3389.61666666667
Weekly Target 4402.18
Weekly Target 5408.47

Weekly price and volumes for P H

Date Closing Open Range Volume
Tue 30 December 2025 395.90 (15.49%) 377.05 377.05 - 395.90 0.168 times
Fri 26 December 2025 342.80 (74.19%) 236.15 236.15 - 342.80 1.4504 times
Fri 19 December 2025 196.80 (0.59%) 192.00 192.00 - 205.00 0.2379 times
Fri 12 December 2025 195.65 (1.64%) 192.55 188.20 - 209.80 0.4557 times
Fri 05 December 2025 192.50 (1.08%) 191.90 190.00 - 202.50 0.9042 times
Fri 28 November 2025 190.45 (6.99%) 178.00 171.20 - 228.80 3.0919 times
Fri 21 November 2025 178.00 (0%) 181.50 175.00 - 199.05 2.8811 times
Fri 14 November 2025 178.00 (-4.51%) 187.35 171.10 - 197.00 0.5747 times
Fri 07 November 2025 186.40 (0.76%) 171.20 171.20 - 194.90 0.0848 times
Fri 31 October 2025 185.00 (-2.71%) 192.00 182.50 - 198.60 0.1512 times
Thu 23 October 2025 190.15 (3.82%) 183.25 181.10 - 191.00 0.1058 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 292.05 and 499.75

Monthly Target 1118.97
Monthly Target 2257.43
Monthly Target 3326.66666666667
Monthly Target 4465.13
Monthly Target 5534.37

Monthly price and volumes P H

Date Closing Open Range Volume
Tue 30 December 2025 395.90 (107.88%) 191.90 188.20 - 395.90 2.0777 times
Fri 28 November 2025 190.45 (2.95%) 171.20 171.10 - 228.80 4.2846 times
Fri 31 October 2025 185.00 (0%) 178.05 165.05 - 198.60 0.4754 times
Tue 30 September 2025 185.00 (-4.1%) 189.20 171.05 - 207.00 0.2197 times
Fri 29 August 2025 192.90 (4.84%) 190.95 175.30 - 236.35 0.7774 times
Thu 31 July 2025 184.00 (-4.76%) 194.15 172.00 - 198.40 0.354 times
Mon 30 June 2025 193.20 (19.63%) 169.50 153.90 - 213.00 0.7246 times
Fri 30 May 2025 161.50 (-18.99%) 199.35 148.60 - 209.90 0.498 times
Wed 30 April 2025 199.35 (-2.68%) 205.85 187.25 - 220.35 0.3138 times
Fri 28 March 2025 204.85 (-16.44%) 245.15 195.00 - 260.00 0.2748 times
Fri 28 February 2025 245.15 (-19.78%) 319.85 223.95 - 322.50 0.2929 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 272.25 and 519.55

Yearly Target 166.17
Yearly Target 2231.03
Yearly Target 3313.46666666667
Yearly Target 4478.33
Yearly Target 5560.77

Yearly price and volumes P H

Date Closing Open Range Volume
Tue 30 December 2025 395.90 (27.5%) 312.05 148.60 - 395.90 2.1801 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.7085 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.2089 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.5804 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.9887 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2347 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0965 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0021 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 286.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 80 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 67 points

Upper Bollinger band is at 367 and lower is at 102, while middle bands are at 168 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PH in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.49 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 342.15
12 day DMA 260.94
20 day DMA 233.95
35 day DMA 213.28
50 day DMA 205.52
100 day DMA 198.31
150 day DMA 193.09
200 day DMA 197.98

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA343.68317.58287.85
12 day EMA286.76266.92246.9
20 day EMA256.98242.36228.19
35 day EMA231.74222.08212.96
50 day EMA218.01210.75203.96

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA342.15310.2274.15
12 day SMA260.94244.45229.61
20 day SMA233.95223.81214.48
35 day SMA213.28207.38201.94
50 day SMA205.52201.18197.37
100 day SMA198.31196.14194.21
150 day SMA193.09191.71190.51
200 day SMA197.98197.19196.54

Fundamentals, profit and EPS of P H 500143

EPS is 4.87 and PE is: 81.29

Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)

Debt: 0.49 in crores

Market capitalization: 57.63

EPS is 45.47 and PE is: 8.71

Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)

Debt: 0.62 in crores

Market capitalization: 57.87

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top