PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 581.63 and 635.13
| Intraday Target 1 | 537.08 |
| Intraday Target 2 | 572.67 |
| Intraday Target 3 | 590.58333333333 |
| Intraday Target 4 | 626.17 |
| Intraday Target 5 | 644.08 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 608.25 (4.95%) | 579.55 | 555.00 - 608.50 | 5.8339 times | Thu 16 April 2026 | 579.55 (-1.45%) | 588.05 | 575.00 - 591.00 | 0.2623 times | Wed 15 April 2026 | 588.05 (-0.73%) | 592.30 | 579.00 - 600.00 | 0.3089 times | Mon 13 April 2026 | 592.40 (-2.37%) | 578.60 | 577.00 - 607.20 | 0.0477 times | Fri 10 April 2026 | 606.75 (1.97%) | 567.20 | 567.20 - 614.00 | 0.2831 times | Thu 09 April 2026 | 595.00 (-0.79%) | 570.60 | 570.60 - 620.00 | 0.1169 times | Wed 08 April 2026 | 599.75 (-2.24%) | 620.10 | 592.00 - 620.10 | 0.3071 times | Tue 07 April 2026 | 613.50 (-0.37%) | 625.40 | 585.00 - 625.40 | 0.4088 times | Mon 06 April 2026 | 615.75 (3.69%) | 600.00 | 564.20 - 620.00 | 2.1941 times | Thu 02 April 2026 | 593.85 (-2.25%) | 605.55 | 589.00 - 605.55 | 0.2372 times | Wed 01 April 2026 | 607.55 (0.4%) | 622.90 | 605.15 - 622.90 | 6.1329 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 581.63 and 635.13
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 572.67 |
| Weekly Target 3 | 590.58333333333 |
| Weekly Target 4 | 626.17 |
| Weekly Target 5 | 644.08 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 0.971 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.4981 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.0481 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6566 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5195 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.691 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3426 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.2571 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.9136 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 2.1025 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 1.3156 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 546.43 and 616.83
| Monthly Target 1 | 525.82 |
| Monthly Target 2 | 567.03 |
| Monthly Target 3 | 596.21666666667 |
| Monthly Target 4 | 637.43 |
| Monthly Target 5 | 666.62 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 608.25 (0.51%) | 622.90 | 555.00 - 625.40 | 0.3436 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6086 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6496 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9688 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8288 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2256 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3579 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1654 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5853 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2665 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5455 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 519.28 and 753.98
| Yearly Target 1 | 333.15 |
| Yearly Target 2 | 470.7 |
| Yearly Target 3 | 567.85 |
| Yearly Target 4 | 705.4 |
| Yearly Target 5 | 802.55 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 608.25 (46.34%) | 436.40 | 430.30 - 665.00 | 0.9497 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.245 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7042 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2058 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5764 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9862 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2341 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0963 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P H 500143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P H 500143 looks bullish. It has broken an important resistance level of 592 with high volumes
Tomorrow's movement Prediction of P H 500143 looks bullish. It has broken an important Moving average of 596.83 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 17 points
Upper Bollinger band is at 632 and lower is at 568, while middle bands are at 584 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.86 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 595 |
| 12 day DMA | 600.46 |
| 20 day DMA | 599.52 |
| 35 day DMA | 592.66 |
| 50 day DMA | 591.03 |
| 100 day DMA | 467.42 |
| 150 day DMA | 373.59 |
| 200 day DMA | 328.13 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.49 | 590.61 | 596.14 |
| 12 day EMA | 598.16 | 596.33 | 599.38 |
| 20 day EMA | 597.08 | 595.9 | 597.62 |
| 35 day EMA | 592.76 | 591.85 | 592.57 |
| 50 day EMA | 586.48 | 585.59 | 585.84 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595 | 592.35 | 596.39 |
| 12 day SMA | 600.46 | 602.17 | 606.93 |
| 20 day SMA | 599.52 | 597.68 | 597.86 |
| 35 day SMA | 592.66 | 591.82 | 591.54 |
| 50 day SMA | 591.03 | 589.9 | 589.14 |
| 100 day SMA | 467.42 | 463.23 | 459.21 |
| 150 day SMA | 373.59 | 370.76 | 368.15 |
| 200 day SMA | 328.13 | 326.03 | 324.08 |
Fundamentals, profit and EPS of P H 500143
EPS is -6.23 and PE is: -97.63
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
EPS is 4.87 and PE is: 124.9
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


