PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 377.05 and 377.05
| Intraday Target 1 | 377.05 |
| Intraday Target 2 | 377.05 |
| Intraday Target 3 | 377.05 |
| Intraday Target 4 | 377.05 |
| Intraday Target 5 | 377.05 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.05 (9.99%) | 377.05 | 377.05 - 377.05 | 0.3441 times | Fri 26 December 2025 | 342.80 (10%) | 342.80 | 342.80 - 342.80 | 6.2429 times | Wed 24 December 2025 | 311.65 (9.99%) | 311.65 | 311.65 - 311.65 | 0.311 times | Tue 23 December 2025 | 283.35 (19.99%) | 283.35 | 283.35 - 283.35 | 0.7814 times | Mon 22 December 2025 | 236.15 (19.99%) | 236.15 | 236.15 - 236.15 | 0.9598 times | Fri 19 December 2025 | 196.80 (-2.36%) | 200.00 | 195.35 - 203.75 | 0.0602 times | Thu 18 December 2025 | 201.55 (2.83%) | 198.90 | 195.40 - 202.00 | 0.264 times | Wed 17 December 2025 | 196.00 (-0.81%) | 199.95 | 193.65 - 205.00 | 0.7099 times | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.0542 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.2724 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 0.6448 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 377.05 and 377.05
| Weekly Target 1 | 377.05 |
| Weekly Target 2 | 377.05 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 377.05 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.05 (9.99%) | 377.05 | 377.05 - 377.05 | 0.0608 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.4662 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2405 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.4607 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.914 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.1256 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.9125 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.581 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.0857 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1529 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.107 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 282.63 and 471.48
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.05 (97.98%) | 191.90 | 188.20 - 377.05 | 2.0221 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.3146 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.4788 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2213 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.7829 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.3565 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.7296 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5015 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.316 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.2767 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.2949 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 262.83 and 491.58
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 224.65 |
| Yearly Target 3 | 301 |
| Yearly Target 4 | 453.4 |
| Yearly Target 5 | 529.75 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 377.05 (21.43%) | 312.05 | 148.60 - 377.35 | 2.17 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7115 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.211 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.5832 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.9904 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2351 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0967 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0021 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 56 points
Upper Bollinger band is at 335 and lower is at 113, while middle bands are at 169 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.33 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 310.2 |
| 12 day DMA | 244.45 |
| 20 day DMA | 223.81 |
| 35 day DMA | 207.38 |
| 50 day DMA | 201.18 |
| 100 day DMA | 196.14 |
| 150 day DMA | 191.71 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.58 | 287.85 | 260.38 |
| 12 day EMA | 266.92 | 246.9 | 229.47 |
| 20 day EMA | 242.37 | 228.2 | 216.14 |
| 35 day EMA | 222.21 | 213.09 | 205.45 |
| 50 day EMA | 211.55 | 204.8 | 199.17 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.2 | 274.15 | 245.9 |
| 12 day SMA | 244.45 | 229.61 | 216.8 |
| 20 day SMA | 223.81 | 214.48 | 207.71 |
| 35 day SMA | 207.38 | 201.94 | 197.57 |
| 50 day SMA | 201.18 | 197.37 | 194.35 |
| 100 day SMA | 196.14 | 194.21 | 192.61 |
| 150 day SMA | 191.71 | 190.51 | 189.51 |
| 200 day SMA | 197.19 | 196.54 | 196.06 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 77.42
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


