Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 597.43 and 602.48
| Intraday Target 1 | 596.58 |
| Intraday Target 2 | 598.27 |
| Intraday Target 3 | 601.63333333333 |
| Intraday Target 4 | 603.32 |
| Intraday Target 5 | 606.68 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.95 (-0.92%) | 605.00 | 599.95 - 605.00 | 3.1102 times | Thu 12 February 2026 | 605.50 (1.98%) | 593.75 | 593.75 - 605.50 | 0.6345 times | Wed 11 February 2026 | 593.75 (1.99%) | 570.55 | 570.55 - 593.75 | 1.248 times | Tue 10 February 2026 | 582.15 (-1.99%) | 603.00 | 582.15 - 603.00 | 0.2388 times | Mon 09 February 2026 | 594.00 (-1.33%) | 603.80 | 594.00 - 610.00 | 1.4581 times | Fri 06 February 2026 | 602.00 (1.35%) | 594.00 | 594.00 - 602.00 | 0.3482 times | Thu 05 February 2026 | 594.00 (1.92%) | 594.45 | 571.15 - 594.45 | 0.9362 times | Wed 04 February 2026 | 582.80 (2%) | 582.80 | 580.00 - 582.80 | 0.3414 times | Tue 03 February 2026 | 571.40 (2%) | 571.40 | 571.40 - 571.40 | 0.1332 times | Mon 02 February 2026 | 560.20 (1.49%) | 563.00 | 560.20 - 563.00 | 1.5514 times | Sun 01 February 2026 | 552.00 (2%) | 552.00 | 552.00 - 552.00 | 0.8755 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 565.53 and 604.98
| Weekly Target 1 | 554.05 |
| Weekly Target 2 | 577 |
| Weekly Target 3 | 593.5 |
| Weekly Target 4 | 616.45 |
| Weekly Target 5 | 632.95 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 0.7747 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.4848 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.2721 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.6205 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.7818 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 2.5604 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.7915 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.8361 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.3012 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5769 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.1446 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 575.98 and 633.98
| Monthly Target 1 | 529.32 |
| Monthly Target 2 | 564.63 |
| Monthly Target 3 | 587.31666666667 |
| Monthly Target 4 | 622.63 |
| Monthly Target 5 | 645.32 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.95 (10.86%) | 552.00 | 552.00 - 610.00 | 0.4936 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0085 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8656 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.2906 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3651 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1687 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5971 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2719 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5565 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3825 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.241 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 515.13 and 694.83
| Yearly Target 1 | 367.05 |
| Yearly Target 2 | 483.5 |
| Yearly Target 3 | 546.75 |
| Yearly Target 4 | 663.2 |
| Yearly Target 5 | 726.45 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.95 (44.34%) | 436.40 | 430.30 - 610.00 | 0.6747 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.3218 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.7625 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.247 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6303 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0199 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2421 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0995 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 38 points
Upper Bollinger band is at 629 and lower is at 481, while middle bands are at 518 and 592
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.62 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 595.07 |
| 12 day DMA | 581.58 |
| 20 day DMA | 554.71 |
| 35 day DMA | 514.76 |
| 50 day DMA | 423.87 |
| 100 day DMA | 304.69 |
| 150 day DMA | 266.98 |
| 200 day DMA | 246.86 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.84 | 593.79 | 587.94 |
| 12 day EMA | 578.72 | 574.86 | 569.29 |
| 20 day EMA | 553 | 548.06 | 542.02 |
| 35 day EMA | 486.42 | 479.74 | 472.34 |
| 50 day EMA | 422.23 | 414.98 | 407.21 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.07 | 595.48 | 593.18 |
| 12 day SMA | 581.58 | 575.8 | 568.69 |
| 20 day SMA | 554.71 | 551.68 | 548.91 |
| 35 day SMA | 514.76 | 506.53 | 497.32 |
| 50 day SMA | 423.87 | 415.75 | 407.49 |
| 100 day SMA | 304.69 | 300.57 | 296.41 |
| 150 day SMA | 266.98 | 264.28 | 261.53 |
| 200 day SMA | 246.86 | 244.86 | 242.87 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 123.19
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
