Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 191.85 and 197.65
| Intraday Target 1 | 187.77 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 193.56666666667 |
| Intraday Target 4 | 195.93 |
| Intraday Target 5 | 199.37 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.0354 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.0157 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.0778 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 0.452 times | Mon 01 December 2025 | 193.20 (1.44%) | 191.90 | 190.00 - 202.50 | 1.6818 times | Fri 28 November 2025 | 190.45 (-8.11%) | 213.70 | 188.00 - 225.00 | 1.6526 times | Thu 27 November 2025 | 207.25 (3.24%) | 228.80 | 196.85 - 228.80 | 0.5538 times | Wed 26 November 2025 | 200.75 (16.17%) | 175.00 | 174.95 - 207.35 | 2.1861 times | Tue 25 November 2025 | 172.80 (-1.2%) | 174.90 | 171.20 - 182.00 | 1.7609 times | Mon 24 November 2025 | 174.90 (-1.74%) | 178.00 | 173.10 - 183.90 | 1.584 times | Fri 21 November 2025 | 178.00 (-0.48%) | 182.00 | 177.35 - 182.00 | 1.8467 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 191.25 and 203.75
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.0915 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7325 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 3.478 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.6938 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1024 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1826 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1277 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2158 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3477 times | Fri 03 October 2025 | 181.05 (0.58%) | 180.00 | 170.20 - 185.00 | 0.028 times | Fri 26 September 2025 | 180.00 (-1.07%) | 185.00 | 171.05 - 189.80 | 0.1101 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 191.25 and 203.75
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.6867 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 5.0369 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5589 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2583 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.9139 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4162 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8518 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5854 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3688 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3231 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3443 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 56.18 and 284.93
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 239.48333333333 |
| Yearly Target 4 | 330.37 |
| Yearly Target 5 | 468.23 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (-38%) | 312.05 | 148.60 - 377.35 | 1.9535 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.775 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.256 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.642 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0272 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2438 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.1003 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.66 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 192.75 |
| 12 day DMA | 188.9 |
| 20 day DMA | 187.3 |
| 35 day DMA | 187.05 |
| 50 day DMA | 185.89 |
| 100 day DMA | 188.59 |
| 150 day DMA | 187.71 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 192.44 | 192.81 |
| 12 day EMA | 190.57 | 190.22 | 189.95 |
| 20 day EMA | 189.08 | 188.72 | 188.41 |
| 35 day EMA | 187.47 | 187.17 | 186.9 |
| 50 day EMA | 186.62 | 186.38 | 186.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.75 | 192.34 | 195.45 |
| 12 day SMA | 188.9 | 188.66 | 187.47 |
| 20 day SMA | 187.3 | 186.99 | 186.91 |
| 35 day SMA | 187.05 | 186.88 | 186.87 |
| 50 day SMA | 185.89 | 185.71 | 185.52 |
| 100 day SMA | 188.59 | 188.57 | 188.54 |
| 150 day SMA | 187.71 | 187.8 | 187.86 |
| 200 day SMA | 199.91 | 200.5 | 201.08 |
Fundamentals, profit and EPS of P H 500143
EPS is 45.47 and PE is: 4.23
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
EPS is 26.17 and PE is: 7.36
Last quarter profit: (March 2025 quarter) -6.71 crores (-1215.69%)
Debt: 0.62 in crores
Market capitalization: 48.45
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
