PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 299 and 316.1

Intraday Target 1	294.93
Intraday Target 2	303.07
Intraday Target 3	312.03333333333
Intraday Target 4	320.17
Intraday Target 5	329.13

Daily price and volume P H

Date	Closing	Open	Range	Volume
Fri 10 January 2025	311.20 (-2.7%)	319.20	303.90 - 321.00	0.747 times
Thu 09 January 2025	319.85 (-4.81%)	352.80	319.20 - 352.80	1.2045 times
Wed 08 January 2025	336.00 (-2.34%)	344.00	326.85 - 344.05	0.3861 times
Tue 07 January 2025	344.05 (0.67%)	324.70	324.70 - 358.00	0.7265 times
Mon 06 January 2025	341.75 (-4.91%)	377.15	341.45 - 377.35	1.4822 times
Fri 03 January 2025	359.40 (5%)	359.40	349.20 - 359.40	2.0193 times
Thu 02 January 2025	342.30 (5%)	342.30	342.30 - 342.30	0.1619 times
Wed 01 January 2025	326.00 (4.99%)	312.05	312.05 - 326.00	0.2756 times
Tue 31 December 2024	310.50 (-4.81%)	318.00	309.90 - 323.00	0.9126 times
Mon 30 December 2024	326.20 (-3.55%)	321.30	321.30 - 337.90	2.0841 times
Fri 27 December 2024	338.20 (-5%)	338.20	338.20 - 338.20	0.4025 times

Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 270.83 and 344.28

Weekly Target 1	257.37
Weekly Target 2	284.28
Weekly Target 3	330.81666666667
Weekly Target 4	357.73
Weekly Target 5	404.27

Weekly price and volumes for P H

Date	Closing	Open	Range	Volume
Fri 10 January 2025	311.20 (-13.41%)	377.15	303.90 - 377.35	0.7719 times
Fri 03 January 2025	359.40 (6.27%)	321.30	309.90 - 359.40	0.926 times
Fri 27 December 2024	338.20 (-0.51%)	356.90	338.20 - 393.40	1.1627 times
Fri 20 December 2024	339.95 (24.02%)	287.80	275.15 - 339.95	1.4975 times
Fri 13 December 2024	274.10 (11.38%)	246.10	234.65 - 274.10	0.8536 times
Fri 06 December 2024	246.10 (-0.97%)	259.65	245.00 - 286.25	1.7079 times
Fri 29 November 2024	248.50 (11.96%)	220.00	215.00 - 254.60	0.8786 times
Fri 22 November 2024	221.95 (9.77%)	207.90	207.10 - 242.80	1.1433 times
Thu 14 November 2024	202.20 (0.07%)	202.10	188.40 - 215.00	0.6358 times
Fri 08 November 2024	202.05 (1.1%)	209.80	190.35 - 209.80	0.4226 times
Fri 01 November 2024	199.85 (9.81%)	180.00	173.00 - 208.40	0.2723 times

weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 270.83 and 344.28

Monthly Target 1	257.37
Monthly Target 2	284.28
Monthly Target 3	330.81666666667
Monthly Target 4	357.73
Monthly Target 5	404.27

Monthly price and volumes P H

Date	Closing	Open	Range	Volume
Fri 10 January 2025	311.20 (0.23%)	312.05	303.90 - 377.35	0.4388 times
Tue 31 December 2024	310.50 (24.95%)	259.65	234.65 - 393.40	2.1149 times
Fri 29 November 2024	248.50 (24.87%)	208.40	188.40 - 254.60	1.1654 times
Thu 31 October 2024	199.00 (-1.29%)	201.60	173.00 - 210.50	0.4118 times
Mon 30 September 2024	201.60 (19.79%)	168.30	168.00 - 225.25	0.8867 times
Fri 30 August 2024	168.30 (-25.15%)	220.40	164.95 - 220.40	0.2934 times
Wed 31 July 2024	224.85 (17.63%)	188.00	180.00 - 266.35	1.9499 times
Fri 28 June 2024	191.15 (37.12%)	146.00	137.00 - 214.20	1.5103 times
Fri 31 May 2024	139.40 (-10.47%)	155.70	128.50 - 163.80	0.9722 times
Tue 30 April 2024	155.70 (-4.1%)	165.00	135.00 - 165.55	0.2566 times
Thu 28 March 2024	162.35 (3.74%)	155.50	128.00 - 162.35	0.305 times

monthly chart PH

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 328.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P H 500143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.65

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 26 points

Upper Bollinger band is at 379 and lower is at 279, while middle bands are at 304 and 354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.

PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.82 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period	DMA value
5 day DMA	330.57
12 day DMA	334.29
20 day DMA	328.54
35 day DMA	293.75
50 day DMA	267.05
100 day DMA	229.53
150 day DMA	219.61
200 day DMA	201.88

EMA (exponential moving average) of P H 500143

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.07	333.5	340.32
12 day EMA	328.38	331.5	333.62
20 day EMA	319.03	319.85	319.85
35 day EMA	295.75	294.84	293.37
50 day EMA	266.73	264.92	262.68

SMA (simple moving average) of P H 500143

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	330.57	340.21	344.7
12 day SMA	334.29	339.58	342.67
20 day SMA	328.54	326.04	322.48
35 day SMA	293.75	291.53	288.76
50 day SMA	267.05	264.71	262.13
100 day SMA	229.53	228.25	226.93
150 day SMA	219.61	218.5	217.34
200 day SMA	201.88	201	200.05

Fundamentals, profit and EPS of P H 500143

EPS is 70.33 and PE is: 4.42

Last quarter profit: (September 2024 quarter) 11.28 crores (0.00%)

Debt: 0.76 in crores

Market capitalization: 88.13

EPS is 67.10 and PE is: 4.64

Last quarter profit: (June 2024 quarter) 1.21 crores (-64.72%)

Debt: 0.90 in crores

Market capitalization: 62.45