Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 959.63 and 1027.58
| Intraday Target 1 | 947.1 |
| Intraday Target 2 | 972.15 |
| Intraday Target 3 | 1015.05 |
| Intraday Target 4 | 1040.1 |
| Intraday Target 5 | 1083 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 997.20 (-1.03%) | 1057.95 | 990.00 - 1057.95 | 1.4571 times | Wed 12 August 2026 | 1007.60 (0.67%) | 1050.85 | 980.00 - 1050.85 | 1.0617 times | Tue 11 August 2026 | 1000.85 (0.97%) | 999.30 | 952.70 - 1020.00 | 1.5486 times | Mon 10 August 2026 | 991.20 (-0.09%) | 992.05 | 986.00 - 999.30 | 0.7585 times | Fri 07 August 2026 | 992.05 (0.21%) | 990.00 | 990.00 - 1020.00 | 0.6033 times | Thu 06 August 2026 | 990.00 (-0.69%) | 1000.00 | 990.00 - 1005.00 | 0.746 times | Wed 05 August 2026 | 996.85 (0.17%) | 1005.00 | 980.00 - 1010.00 | 0.8083 times | Tue 04 August 2026 | 995.20 (-1.96%) | 1016.00 | 993.00 - 1020.00 | 0.925 times | Mon 03 August 2026 | 1015.05 (0.09%) | 1025.00 | 1014.90 - 1028.00 | 0.9834 times | Fri 31 July 2026 | 1014.15 (0.69%) | 1000.00 | 994.00 - 1026.00 | 1.108 times | Thu 30 July 2026 | 1007.25 (0%) | 956.85 | 956.85 - 1034.00 | 0.3193 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 974.95 and 1080.2
| Weekly Target 1 | 897.37 |
| Weekly Target 2 | 947.28 |
| Weekly Target 3 | 1002.6166666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1107.87 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 997.20 (0.52%) | 992.05 | 952.70 - 1057.95 | 0.9922 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.836 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.7015 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7475 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.5783 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.7896 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.7884 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.7484 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.2859 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.5322 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.3182 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 922.33 and 1027.58
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 947.28 |
| Monthly Target 3 | 1002.6166666667 |
| Monthly Target 4 | 1052.53 |
| Monthly Target 5 | 1107.87 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 997.20 (-1.67%) | 1025.00 | 952.70 - 1057.95 | 0.1793 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.418 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5127 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2513 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7353 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5808 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6199 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.879 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7453 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0784 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3416 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 713.75 and 1341.4
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 599.02 |
| Yearly Target 3 | 828.48333333333 |
| Yearly Target 4 | 1226.67 |
| Yearly Target 5 | 1456.13 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 997.20 (139.91%) | 436.40 | 430.30 - 1057.95 | 1.3678 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.1285 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.6157 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.1432 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.4946 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.935 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2219 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0913 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 13 points
Upper Bollinger band is at 1032 and lower is at 984, while middle bands are at 996 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.99 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 997.78 |
| 12 day DMA | 1001.22 |
| 20 day DMA | 1007.46 |
| 35 day DMA | 994.45 |
| 50 day DMA | 972.64 |
| 100 day DMA | 827.09 |
| 150 day DMA | 736.22 |
| 200 day DMA | 606.02 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.34 | 1000.41 | 996.81 |
| 12 day EMA | 1000.27 | 1000.83 | 999.6 |
| 20 day EMA | 997.23 | 997.23 | 996.14 |
| 35 day EMA | 980.77 | 979.8 | 978.16 |
| 50 day EMA | 961.78 | 960.33 | 958.4 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.78 | 996.34 | 994.19 |
| 12 day SMA | 1001.22 | 1001.48 | 1001.15 |
| 20 day SMA | 1007.46 | 1007.48 | 1007.42 |
| 35 day SMA | 994.45 | 993.23 | 991.84 |
| 50 day SMA | 972.64 | 969.2 | 965.44 |
| 100 day SMA | 827.09 | 822.83 | 818.59 |
| 150 day SMA | 736.22 | 732.48 | 728.54 |
| 200 day SMA | 606.02 | 601.95 | 597.78 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 92.33
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -160.06
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
