Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 1220.95 and 1282.95
| Intraday Target 1 | 1173.3 |
| Intraday Target 2 | 1206.6 |
| Intraday Target 3 | 1235.3 |
| Intraday Target 4 | 1268.6 |
| Intraday Target 5 | 1297.3 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (2.75%) | 1211.00 | 1202.00 - 1264.00 | 1.2137 times | Mon 28 September 2026 | 1206.75 (3.23%) | 1177.00 | 1170.00 - 1225.00 | 2.0463 times | Fri 25 September 2026 | 1169.00 (4.62%) | 1116.90 | 1082.00 - 1173.20 | 2.5168 times | Thu 24 September 2026 | 1117.35 (-0.04%) | 1120.00 | 1094.00 - 1125.00 | 0.2878 times | Wed 23 September 2026 | 1117.80 (0.98%) | 1119.30 | 1093.00 - 1135.00 | 0.3869 times | Tue 22 September 2026 | 1106.95 (1.66%) | 1088.50 | 1076.00 - 1135.00 | 0.6695 times | Mon 21 September 2026 | 1088.90 (0.48%) | 1099.95 | 1050.00 - 1119.85 | 0.8726 times | Fri 18 September 2026 | 1083.75 (4.47%) | 1070.00 | 1005.00 - 1089.25 | 1.5442 times | Thu 17 September 2026 | 1037.40 (-1.78%) | 1077.00 | 1036.00 - 1077.35 | 0.1715 times | Wed 16 September 2026 | 1056.20 (-0.63%) | 1083.80 | 1034.00 - 1084.30 | 0.2907 times | Tue 15 September 2026 | 1062.85 (1.85%) | 1075.95 | 1045.00 - 1075.95 | 0.1516 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1204.95 and 1298.95
| Weekly Target 1 | 1130.63 |
| Weekly Target 2 | 1185.27 |
| Weekly Target 3 | 1224.6333333333 |
| Weekly Target 4 | 1279.27 |
| Weekly Target 5 | 1318.63 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (6.07%) | 1177.00 | 1170.00 - 1264.00 | 0.9562 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 1.3884 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.6329 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.8847 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 1.3822 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 2.4885 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.6617 times | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 0.6907 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.4974 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.4174 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.4448 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 1122.45 and 1381.45
| Monthly Target 1 | 910.63 |
| Monthly Target 2 | 1075.27 |
| Monthly Target 3 | 1169.6333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1428.63 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.9874 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.9105 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.5023 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.6161 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.302 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.8836 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6979 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.7449 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.2579 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.0973 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.6992 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 835.1 and 1668.8
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 692.13 |
| Yearly Target 3 | 978.06666666667 |
| Yearly Target 4 | 1525.83 |
| Yearly Target 5 | 1811.77 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1239.90 (198.3%) | 436.40 | 430.30 - 1264.00 | 1.6691 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.0444 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.5519 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.0981 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.4356 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.8981 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2132 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0877 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0019 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P H 500143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.7
Tomorrow's movement Prediction of P H 500143 is strongly bullish. It has broken a strong resistance of 1087 and is expected to move up further.
Munafa value: 115 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 53 points
Upper Bollinger band is at 1206 and lower is at 994, while middle bands are at 1047 and 1153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.02 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1170.16 |
| 12 day DMA | 1110.86 |
| 20 day DMA | 1099.36 |
| 35 day DMA | 1075.87 |
| 50 day DMA | 1055.33 |
| 100 day DMA | 971.1 |
| 150 day DMA | 852.27 |
| 200 day DMA | 749.22 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.21 | 1151.87 | 1124.44 |
| 12 day EMA | 1134.95 | 1115.88 | 1099.36 |
| 20 day EMA | 1111.57 | 1098.07 | 1086.63 |
| 35 day EMA | 1082.56 | 1073.3 | 1065.44 |
| 50 day EMA | 1062.8 | 1055.57 | 1049.4 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.16 | 1143.57 | 1120 |
| 12 day SMA | 1110.86 | 1095.17 | 1080.99 |
| 20 day SMA | 1099.36 | 1093.52 | 1090.08 |
| 35 day SMA | 1075.87 | 1068.76 | 1062.63 |
| 50 day SMA | 1055.33 | 1050.91 | 1047.05 |
| 100 day SMA | 971.1 | 965.89 | 960.89 |
| 150 day SMA | 852.27 | 847.96 | 843.91 |
| 200 day SMA | 749.22 | 743.98 | 738.9 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 114.81
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -199.02
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
