ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong intraday Stock price targets for PH are 581.63 and 635.13

Intraday Target 1537.08
Intraday Target 2572.67
Intraday Target 3590.58333333333
Intraday Target 4626.17
Intraday Target 5644.08

Daily price and volume P H

Date Closing Open Range Volume
Fri 17 April 2026 608.25 (4.95%) 579.55 555.00 - 608.50 5.8339 times
Thu 16 April 2026 579.55 (-1.45%) 588.05 575.00 - 591.00 0.2623 times
Wed 15 April 2026 588.05 (-0.73%) 592.30 579.00 - 600.00 0.3089 times
Mon 13 April 2026 592.40 (-2.37%) 578.60 577.00 - 607.20 0.0477 times
Fri 10 April 2026 606.75 (1.97%) 567.20 567.20 - 614.00 0.2831 times
Thu 09 April 2026 595.00 (-0.79%) 570.60 570.60 - 620.00 0.1169 times
Wed 08 April 2026 599.75 (-2.24%) 620.10 592.00 - 620.10 0.3071 times
Tue 07 April 2026 613.50 (-0.37%) 625.40 585.00 - 625.40 0.4088 times
Mon 06 April 2026 615.75 (3.69%) 600.00 564.20 - 620.00 2.1941 times
Thu 02 April 2026 593.85 (-2.25%) 605.55 589.00 - 605.55 0.2372 times
Wed 01 April 2026 607.55 (0.4%) 622.90 605.15 - 622.90 6.1329 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 581.63 and 635.13

Weekly Target 1537.08
Weekly Target 2572.67
Weekly Target 3590.58333333333
Weekly Target 4626.17
Weekly Target 5644.08

Weekly price and volumes for P H

Date Closing Open Range Volume
Fri 17 April 2026 608.25 (0.25%) 578.60 555.00 - 608.50 0.971 times
Fri 10 April 2026 606.75 (2.17%) 600.00 564.20 - 625.40 0.4981 times
Thu 02 April 2026 593.85 (-5.55%) 629.70 589.00 - 648.00 1.0481 times
Fri 27 March 2026 628.75 (6.26%) 591.70 567.20 - 665.00 0.6566 times
Fri 20 March 2026 591.70 (1.45%) 585.00 546.75 - 605.00 0.5195 times
Fri 13 March 2026 583.25 (4.57%) 575.00 550.00 - 609.00 1.691 times
Fri 06 March 2026 557.75 (-4.25%) 578.00 556.05 - 598.45 1.3426 times
Fri 27 February 2026 582.50 (0.6%) 593.45 574.00 - 610.75 0.2571 times
Fri 20 February 2026 579.00 (-3.49%) 600.00 569.55 - 601.00 0.9136 times
Fri 13 February 2026 599.95 (-0.34%) 603.80 570.55 - 610.00 2.1025 times
Fri 06 February 2026 602.00 (11.23%) 552.00 552.00 - 602.00 1.3156 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 546.43 and 616.83

Monthly Target 1525.82
Monthly Target 2567.03
Monthly Target 3596.21666666667
Monthly Target 4637.43
Monthly Target 5666.62

Monthly price and volumes P H

Date Closing Open Range Volume
Fri 17 April 2026 608.25 (0.51%) 622.90 555.00 - 625.40 0.3436 times
Mon 30 March 2026 605.15 (3.89%) 578.00 546.75 - 665.00 0.6086 times
Fri 27 February 2026 582.50 (7.63%) 552.00 552.00 - 610.75 0.6496 times
Fri 30 January 2026 541.20 (30.21%) 436.40 430.30 - 551.95 1.9688 times
Wed 31 December 2025 415.65 (118.25%) 191.90 188.20 - 415.65 1.8288 times
Fri 28 November 2025 190.45 (2.95%) 171.20 171.10 - 228.80 3.2256 times
Fri 31 October 2025 185.00 (0%) 178.05 165.05 - 198.60 0.3579 times
Tue 30 September 2025 185.00 (-4.1%) 189.20 171.05 - 207.00 0.1654 times
Fri 29 August 2025 192.90 (4.84%) 190.95 175.30 - 236.35 0.5853 times
Thu 31 July 2025 184.00 (-4.76%) 194.15 172.00 - 198.40 0.2665 times
Mon 30 June 2025 193.20 (19.63%) 169.50 153.90 - 213.00 0.5455 times

 monthly chart PH

Yearly price and charts PH

Strong yearly Stock price targets for PH 500143 are 519.28 and 753.98

Yearly Target 1333.15
Yearly Target 2470.7
Yearly Target 3567.85
Yearly Target 4705.4
Yearly Target 5802.55

Yearly price and volumes P H

Date Closing Open Range Volume
Fri 17 April 2026 608.25 (46.34%) 436.40 430.30 - 665.00 0.9497 times
Wed 31 December 2025 415.65 (33.86%) 312.05 148.60 - 415.65 2.245 times
Tue 31 December 2024 310.50 (202.37%) 100.65 97.75 - 393.40 1.7042 times
Fri 29 December 2023 102.69 (27.88%) 76.70 55.21 - 122.28 1.2058 times
Fri 30 December 2022 80.30 (-46.84%) 158.60 58.00 - 220.55 1.5764 times
Fri 31 December 2021 151.05 (543.04%) 22.35 17.00 - 151.05 0.9862 times
Thu 31 December 2020 23.49 (153.95%) 9.70 9.50 - 26.20 0.2341 times
Fri 20 December 2019 9.25 (-48.18%) 17.00 8.85 - 17.00 0.0963 times
Wed 26 December 2018 17.85 (0%) 25.30 17.85 - 25.30 0.0021 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 598.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P H 500143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P H 500143 looks bullish. It has broken an important resistance level of 592 with high volumes

Tomorrow's movement Prediction of P H 500143 looks bullish. It has broken an important Moving average of 596.83 with high volumes

Munafa value: 115 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 17 points

Upper Bollinger band is at 632 and lower is at 568, while middle bands are at 584 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.86 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 595
12 day DMA 600.46
20 day DMA 599.52
35 day DMA 592.66
50 day DMA 591.03
100 day DMA 467.42
150 day DMA 373.59
200 day DMA 328.13

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA596.49590.61596.14
12 day EMA598.16596.33599.38
20 day EMA597.08595.9597.62
35 day EMA592.76591.85592.57
50 day EMA586.48585.59585.84

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA595592.35596.39
12 day SMA600.46602.17606.93
20 day SMA599.52597.68597.86
35 day SMA592.66591.82591.54
50 day SMA591.03589.9589.14
100 day SMA467.42463.23459.21
150 day SMA373.59370.76368.15
200 day SMA328.13326.03324.08

Fundamentals, profit and EPS of P H 500143

EPS is -6.23 and PE is: -97.63

Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)

Debt: 0.49 in crores

Market capitalization: 188.63

EPS is 4.87 and PE is: 124.9

Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)

Debt: 0.49 in crores

Market capitalization: 57.63

Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top