Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 125.88 and 129.58
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 126.56666666667 |
| Intraday Target 4 | 128.88 |
| Intraday Target 5 | 130.27 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.50 (1.63%) | 124.25 | 124.25 - 127.95 | 0.255 times | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 3.3328 times | Fri 23 October 2026 | 128.00 (1.75%) | 125.80 | 123.30 - 128.00 | 0.5726 times | Thu 22 October 2026 | 125.80 (-0.16%) | 126.00 | 125.80 - 126.50 | 0.1342 times | Wed 21 October 2026 | 126.00 (0.84%) | 122.50 | 122.50 - 126.00 | 0.7718 times | Mon 19 October 2026 | 124.95 (-2%) | 127.00 | 124.95 - 127.00 | 1.1012 times | Fri 16 October 2026 | 127.50 (0.39%) | 128.00 | 125.00 - 128.00 | 0.9616 times | Thu 15 October 2026 | 127.00 (1.6%) | 126.00 | 126.00 - 127.10 | 0.8878 times | Wed 14 October 2026 | 125.00 (1.71%) | 122.90 | 122.90 - 125.00 | 0.828 times | Tue 13 October 2026 | 122.90 (0.74%) | 122.15 | 122.15 - 124.00 | 1.1549 times | Mon 12 October 2026 | 122.00 (-90.82%) | 123.50 | 122.00 - 124.00 | 2.3706 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 124 and 127.75
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.50 (-0.39%) | 128.00 | 124.25 - 128.00 | 2.386 times | Fri 23 October 2026 | 128.00 (0.39%) | 127.00 | 122.50 - 128.00 | 1.7157 times | Fri 16 October 2026 | 127.50 (-90.4%) | 123.50 | 122.00 - 128.00 | 4.125 times | Tue 06 October 2026 | 1328.50 (-0.46%) | 1325.00 | 1315.00 - 1362.00 | 0.1432 times | Thu 01 October 2026 | 1334.60 (14.17%) | 1177.00 | 1170.00 - 1348.00 | 0.2478 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 0.2832 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.1291 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.1805 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 0.282 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 0.5077 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.135 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are -495.25 and 744.75
| Monthly Target 1 | -702.83 |
| Monthly Target 2 | -287.67 |
| Monthly Target 3 | 537.16666666667 |
| Monthly Target 4 | 952.33 |
| Monthly Target 5 | 1777.17 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.50 (-89.72%) | 1320.00 | 122.00 - 1362.00 | 5.0853 times | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.6141 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.5662 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.3124 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.3831 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.1878 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.5495 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.4341 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.4633 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.4042 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.3043 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are -495.25 and 744.75
| Yearly Target 1 | -702.83 |
| Yearly Target 2 | -287.67 |
| Yearly Target 3 | 537.16666666667 |
| Yearly Target 4 | 952.33 |
| Yearly Target 5 | 1777.17 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.50 (-69.33%) | 436.40 | 122.00 - 1362.00 | 2.8494 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 1.7153 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.3021 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 0.9213 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.2044 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 0.7535 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.1789 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.0735 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0016 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P H 500143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 548 points
Upper Bollinger band is at 1714 and lower is at -477, while middle bands are at 71 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PH (500143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PH in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 225.88 |
| 20 day DMA | 617.9 |
| 35 day DMA | 814.58 |
| 50 day DMA | 880.94 |
| 100 day DMA | 919.3 |
| 150 day DMA | 834.01 |
| 200 day DMA | 760.54 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 146.38 | 156.85 |
| 12 day EMA | 299.68 | 330.98 | 368.34 |
| 20 day EMA | 472.98 | 509.33 | 549.72 |
| 35 day EMA | 656.99 | 688.16 | 721.29 |
| 50 day EMA | 815.58 | 843.65 | 872.95 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.04 | 126.45 |
| 12 day SMA | 225.88 | 328.18 | 428.94 |
| 20 day SMA | 617.9 | 665.97 | 713.88 |
| 35 day SMA | 814.58 | 843.45 | 872.18 |
| 50 day SMA | 880.94 | 898.23 | 915.52 |
| 100 day SMA | 919.3 | 925.99 | 932.58 |
| 150 day SMA | 834.01 | 837.09 | 840.11 |
| 200 day SMA | 760.54 | 761.62 | 762.55 |
Fundamentals, profit and EPS of P H 500143
EPS is 10.80 and PE is: 11.81
Last quarter profit: (March 2026 quarter) -1.60 crores (76.15%)
Debt: 0.00 in crores
Market capitalization: 292.46
EPS is -6.23 and PE is: -20.47
Last quarter profit: (December 2025 quarter) -1.26 crores (-160.87%)
Debt: 0.49 in crores
Market capitalization: 188.63
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
