Munafa Stock Market Course + Intraday & FNO calls 
PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500143
- 500143 Experts view
- Tomorrow's Movement 500143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PH
Strong intraday Stock price targets for PH are 507.6 and 507.6
| Intraday Target 1 | 507.6 |
| Intraday Target 2 | 507.6 |
| Intraday Target 3 | 507.6 |
| Intraday Target 4 | 507.6 |
| Intraday Target 5 | 507.6 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.60 (-2%) | 507.60 | 507.60 - 507.60 | 0.0004 times | Tue 20 January 2026 | 517.95 (-2%) | 518.00 | 517.95 - 518.00 | 0.2353 times | Mon 19 January 2026 | 528.50 (-1.99%) | 528.50 | 528.50 - 528.50 | 0.067 times | Fri 16 January 2026 | 539.25 (-2%) | 550.15 | 539.25 - 550.15 | 0.5533 times | Wed 14 January 2026 | 550.25 (4.67%) | 547.00 | 510.55 - 551.95 | 0.8997 times | Tue 13 January 2026 | 525.70 (4.75%) | 503.00 | 502.00 - 526.90 | 1.1793 times | Mon 12 January 2026 | 501.85 (-1.77%) | 518.00 | 500.00 - 518.00 | 0.9859 times | Fri 09 January 2026 | 510.90 (3.12%) | 515.00 | 498.70 - 520.20 | 1.0652 times | Thu 08 January 2026 | 495.45 (4.33%) | 456.05 | 456.05 - 498.60 | 3.1818 times | Wed 07 January 2026 | 474.90 (4.56%) | 459.00 | 454.00 - 476.90 | 1.8321 times | Tue 06 January 2026 | 454.20 (1.08%) | 440.00 | 437.00 - 463.00 | 0.9453 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 497.15 and 518.05
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 500.63 |
| Weekly Target 3 | 514.56666666667 |
| Weekly Target 4 | 521.53 |
| Weekly Target 5 | 535.47 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.60 (-5.87%) | 528.50 | 507.60 - 528.50 | 0.0393 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.4704 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 1.5406 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.0779 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.1048 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.1812 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.3471 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.6887 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 2.3552 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.1946 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.4378 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 468.95 and 590.6
| Monthly Target 1 | 374.97 |
| Monthly Target 2 | 441.28 |
| Monthly Target 3 | 496.61666666667 |
| Monthly Target 4 | 562.93 |
| Monthly Target 5 | 618.27 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.60 (22.12%) | 436.40 | 430.30 - 551.95 | 1.7874 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.9798 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.492 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3875 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1791 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6336 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2885 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5905 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.4059 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2557 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.224 times |
Yearly price and charts PH
Strong yearly Stock price targets for PH 500143 are 468.95 and 590.6
| Yearly Target 1 | 374.97 |
| Yearly Target 2 | 441.28 |
| Yearly Target 3 | 496.61666666667 |
| Yearly Target 4 | 562.93 |
| Yearly Target 5 | 618.27 |
Yearly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 507.60 (22.12%) | 436.40 | 430.30 - 551.95 | 0.4656 times | Wed 31 December 2025 | 415.65 (33.86%) | 312.05 | 148.60 - 415.65 | 2.3801 times | Tue 31 December 2024 | 310.50 (202.37%) | 100.65 | 97.75 - 393.40 | 1.8067 times | Fri 29 December 2023 | 102.69 (27.88%) | 76.70 | 55.21 - 122.28 | 1.2784 times | Fri 30 December 2022 | 80.30 (-46.84%) | 158.60 | 58.00 - 220.55 | 1.6713 times | Fri 31 December 2021 | 151.05 (543.04%) | 22.35 | 17.00 - 151.05 | 1.0455 times | Thu 31 December 2020 | 23.49 (153.95%) | 9.70 | 9.50 - 26.20 | 0.2482 times | Fri 20 December 2019 | 9.25 (-48.18%) | 17.00 | 8.85 - 17.00 | 0.102 times | Wed 26 December 2018 | 17.85 (0%) | 25.30 | 17.85 - 25.30 | 0.0023 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P H 500143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.63
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 76 points
Upper Bollinger band is at 606 and lower is at 303, while middle bands are at 378 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.
PH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.63 and PH 500143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 528.71 |
| 12 day DMA | 504.66 |
| 20 day DMA | 453.58 |
| 35 day DMA | 343.99 |
| 50 day DMA | 296.51 |
| 100 day DMA | 241.73 |
| 150 day DMA | 225.05 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.91 | 523.06 | 525.61 |
| 12 day EMA | 492.23 | 489.44 | 484.26 |
| 20 day EMA | 448.99 | 442.82 | 434.92 |
| 35 day EMA | 384.78 | 377.55 | 369.28 |
| 50 day EMA | 310.65 | 302.61 | 293.82 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.71 | 532.33 | 529.11 |
| 12 day SMA | 504.66 | 500.1 | 493.3 |
| 20 day SMA | 453.58 | 440.01 | 423.95 |
| 35 day SMA | 343.99 | 335.01 | 325.65 |
| 50 day SMA | 296.51 | 290.15 | 283.52 |
| 100 day SMA | 241.73 | 238.64 | 235.44 |
| 150 day SMA | 225.05 | 222.97 | 220.85 |
| 200 day SMA | 216.67 | 215.3 | 213.88 |
Fundamentals, profit and EPS of P H 500143
EPS is 4.87 and PE is: 104.23
Last quarter profit: (September 2025 quarter) -0.90 crores (-107.98%)
Debt: 0.49 in crores
Market capitalization: 57.63
EPS is 45.47 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 7.00 crores (478.51%)
Debt: 0.62 in crores
Market capitalization: 57.87
Videos related to: PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
