Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 90.14 and 97.79
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 96.303333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 103.95 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.58 (-5.83%) | 98.66 | 93.34 - 100.99 | 1.1803 times | Mon 11 May 2026 | 100.44 (-2.71%) | 101.00 | 99.00 - 102.01 | 1.0402 times | Fri 08 May 2026 | 103.24 (4.74%) | 97.61 | 97.01 - 106.14 | 2.6698 times | Thu 07 May 2026 | 98.57 (-0.01%) | 101.68 | 97.57 - 101.68 | 0.1718 times | Wed 06 May 2026 | 98.58 (5.13%) | 96.74 | 93.64 - 101.33 | 1.7869 times | Tue 05 May 2026 | 93.77 (3.82%) | 90.16 | 90.16 - 96.30 | 1.5896 times | Mon 04 May 2026 | 90.32 (0.17%) | 88.00 | 88.00 - 91.85 | 0.3543 times | Thu 30 April 2026 | 90.17 (-0.35%) | 85.90 | 85.90 - 90.97 | 0.5488 times | Wed 29 April 2026 | 90.49 (-1.15%) | 92.07 | 90.40 - 92.14 | 0.3545 times | Tue 28 April 2026 | 91.54 (-0.21%) | 92.90 | 91.10 - 92.94 | 0.3038 times | Mon 27 April 2026 | 91.73 (2.56%) | 89.44 | 89.44 - 91.80 | 0.1596 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 89.63 and 98.3
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 96.643333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.58 (-8.39%) | 101.00 | 93.34 - 102.01 | 0.3275 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 0.9692 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.2016 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.1881 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.2266 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.5444 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.2154 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.2019 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.6312 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4942 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.2943 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.29 and 109.43
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.58 (4.89%) | 88.00 | 88.00 - 106.14 | 0.3571 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.5798 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.8977 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5044 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2264 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4037 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9714 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.6591 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.3732 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0271 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.1306 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 61.47 and 101.91
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 90.873333333333 |
| Yearly Target 4 | 112.95 |
| Yearly Target 5 | 131.31 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.58 (-7.32%) | 102.20 | 68.80 - 109.24 | 0.1268 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7196 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8742 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6594 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2189 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1506 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6645 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.406 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.18 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.62
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term and the buy signal is strong.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.21 |
| 35 day DMA | 89.96 |
| 50 day DMA | 92.28 |
| 100 day DMA | 95.75 |
| 150 day DMA | 100.64 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 98.86 | 98.07 |
| 12 day EMA | 95.38 | 95.52 | 94.63 |
| 20 day EMA | 93.87 | 93.79 | 93.09 |
| 35 day EMA | 93.67 | 93.62 | 93.22 |
| 50 day EMA | 93.54 | 93.5 | 93.22 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 98.92 | 96.9 |
| 12 day SMA | 94.41 | 94.16 | 93.37 |
| 20 day SMA | 93.21 | 93 | 92.45 |
| 35 day SMA | 89.96 | 89.88 | 89.6 |
| 50 day SMA | 92.28 | 92.37 | 92.39 |
| 100 day SMA | 95.75 | 95.87 | 95.92 |
| 150 day SMA | 100.64 | 100.75 | 100.82 |
| 200 day SMA | 103.91 | 104.06 | 104.18 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
