ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 89.48 and 91.43

Intraday Target 187.85
Intraday Target 289.15
Intraday Target 389.8
Intraday Target 491.1
Intraday Target 591.75

Daily price and volume Ester Indus

Date Closing Open Range Volume
Tue 30 June 2026 90.45 (1.63%) 89.85 88.50 - 90.45 0.0668 times
Mon 29 June 2026 89.00 (-1.26%) 90.00 88.55 - 90.59 0.7322 times
Thu 25 June 2026 90.14 (-1.51%) 92.17 89.55 - 92.17 0.4411 times
Wed 24 June 2026 91.52 (-1.84%) 90.90 90.84 - 93.07 0.6875 times
Tue 23 June 2026 93.24 (1.71%) 92.99 92.02 - 95.15 3.7842 times
Mon 22 June 2026 91.67 (-1.37%) 93.10 91.61 - 93.38 0.9422 times
Fri 19 June 2026 92.94 (2.74%) 92.89 90.78 - 93.66 1.8669 times
Thu 18 June 2026 90.46 (-1.13%) 91.00 89.55 - 92.64 0.621 times
Wed 17 June 2026 91.49 (0.41%) 93.00 90.15 - 93.00 0.4263 times
Tue 16 June 2026 91.12 (1.31%) 90.90 90.15 - 92.00 0.4319 times
Mon 15 June 2026 89.94 (2.15%) 92.90 89.62 - 92.90 0.8985 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 89.48 and 91.57

Weekly Target 187.76
Weekly Target 289.1
Weekly Target 389.846666666667
Weekly Target 491.19
Weekly Target 591.94

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Tue 30 June 2026 90.45 (0.34%) 90.00 88.50 - 90.59 0.1298 times
Thu 25 June 2026 90.14 (-3.01%) 93.10 89.55 - 95.15 0.9514 times
Fri 19 June 2026 92.94 (5.55%) 92.90 89.55 - 93.66 0.6898 times
Fri 12 June 2026 88.05 (-4.22%) 91.93 85.00 - 92.49 0.8161 times
Fri 05 June 2026 91.93 (-0.31%) 91.10 91.10 - 94.82 0.7712 times
Fri 29 May 2026 92.22 (-3.76%) 95.28 91.68 - 97.75 0.9383 times
Fri 22 May 2026 95.82 (-1.39%) 95.50 95.20 - 99.52 0.4246 times
Fri 15 May 2026 97.17 (-5.88%) 101.00 89.50 - 102.01 2.2453 times
Fri 08 May 2026 103.24 (14.49%) 88.00 88.00 - 106.14 2.5113 times
Thu 30 April 2026 90.17 (0.82%) 89.44 85.90 - 92.94 0.5222 times
Fri 24 April 2026 89.44 (-3.92%) 92.01 88.63 - 94.33 0.4874 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 82.65 and 92.8

Monthly Target 180.05
Monthly Target 285.25
Monthly Target 390.2
Monthly Target 495.4
Monthly Target 5100.35

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Tue 30 June 2026 90.45 (-1.92%) 91.10 85.00 - 95.15 0.3709 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.6758 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.6025 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 1.972 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.5242 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2353 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.4195 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 1.0095 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.7633 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.427 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 1.0673 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 59.41 and 99.85

Yearly Target 149.06
Yearly Target 269.75
Yearly Target 389.496666666667
Yearly Target 4110.19
Yearly Target 5129.94

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Tue 30 June 2026 90.45 (-11.37%) 102.20 68.80 - 109.24 0.1495 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7177 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8694 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6578 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2157 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1451 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6602 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.405 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1795 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 90.87
12 day DMA 90.84
20 day DMA 90.45
35 day DMA 92.83
50 day DMA 92.88
100 day DMA 93.28
150 day DMA 96.43
200 day DMA 100.53

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4890.591.25
12 day EMA90.7690.8291.15
20 day EMA91.191.1791.4
35 day EMA91.691.6791.83
50 day EMA92.592.5892.73

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8791.1191.9
12 day SMA90.8490.3990.24
20 day SMA90.4590.5890.74
35 day SMA92.8393.293.47
50 day SMA92.8892.9292.98
100 day SMA93.2893.3493.4
150 day SMA96.4396.5896.68
200 day SMA100.53100.68100.79

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top