EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 88.54 and 91.16
| Intraday Target 1 | 88 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.62 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 93.24 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.14 (-1.51%) | 92.17 | 89.55 - 92.17 | 0.4315 times | Wed 24 June 2026 | 91.52 (-1.84%) | 90.90 | 90.84 - 93.07 | 0.6726 times | Tue 23 June 2026 | 93.24 (1.71%) | 92.99 | 92.02 - 95.15 | 3.7022 times | Mon 22 June 2026 | 91.67 (-1.37%) | 93.10 | 91.61 - 93.38 | 0.9218 times | Fri 19 June 2026 | 92.94 (2.74%) | 92.89 | 90.78 - 93.66 | 1.8265 times | Thu 18 June 2026 | 90.46 (-1.13%) | 91.00 | 89.55 - 92.64 | 0.6075 times | Wed 17 June 2026 | 91.49 (0.41%) | 93.00 | 90.15 - 93.00 | 0.4171 times | Tue 16 June 2026 | 91.12 (1.31%) | 90.90 | 90.15 - 92.00 | 0.4226 times | Mon 15 June 2026 | 89.94 (2.15%) | 92.90 | 89.62 - 92.90 | 0.879 times | Fri 12 June 2026 | 88.05 (3.47%) | 87.07 | 86.79 - 88.82 | 0.1194 times | Thu 11 June 2026 | 85.10 (-2.42%) | 87.79 | 85.00 - 88.00 | 1.6901 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 87.05 and 92.65
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.9186 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.6659 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.7879 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.7446 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.9059 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.41 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 2.1678 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 2.4246 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.5042 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.4705 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.5668 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 82.5 and 92.65
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 90.096666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.14 (-2.26%) | 91.10 | 85.00 - 95.15 | 0.3571 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.6768 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6034 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.9748 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5249 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2356 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4201 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0109 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.7673 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.429 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0689 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 59.25 and 99.69
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 89.393333333333 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.14 (-11.67%) | 102.20 | 68.80 - 109.24 | 0.149 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7177 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8695 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6578 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2158 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1452 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6603 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.405 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1795 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.74 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.98 |
| 100 day DMA | 93.4 |
| 150 day DMA | 96.68 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.81 | 91.95 |
| 12 day EMA | 91.15 | 91.33 | 91.29 |
| 20 day EMA | 91.42 | 91.55 | 91.55 |
| 35 day EMA | 91.63 | 91.72 | 91.73 |
| 50 day EMA | 92.43 | 92.52 | 92.56 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.97 | 91.96 |
| 12 day SMA | 90.24 | 90.09 | 89.85 |
| 20 day SMA | 90.74 | 90.89 | 91.09 |
| 35 day SMA | 93.47 | 93.71 | 93.78 |
| 50 day SMA | 92.98 | 92.98 | 92.95 |
| 100 day SMA | 93.4 | 93.45 | 93.48 |
| 150 day SMA | 96.68 | 96.78 | 96.89 |
| 200 day SMA | 100.79 | 100.88 | 100.97 |


