EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 89.48 and 91.43
| Intraday Target 1 | 87.85 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 89.8 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 91.75 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.45 (1.63%) | 89.85 | 88.50 - 90.45 | 0.0668 times | Mon 29 June 2026 | 89.00 (-1.26%) | 90.00 | 88.55 - 90.59 | 0.7322 times | Thu 25 June 2026 | 90.14 (-1.51%) | 92.17 | 89.55 - 92.17 | 0.4411 times | Wed 24 June 2026 | 91.52 (-1.84%) | 90.90 | 90.84 - 93.07 | 0.6875 times | Tue 23 June 2026 | 93.24 (1.71%) | 92.99 | 92.02 - 95.15 | 3.7842 times | Mon 22 June 2026 | 91.67 (-1.37%) | 93.10 | 91.61 - 93.38 | 0.9422 times | Fri 19 June 2026 | 92.94 (2.74%) | 92.89 | 90.78 - 93.66 | 1.8669 times | Thu 18 June 2026 | 90.46 (-1.13%) | 91.00 | 89.55 - 92.64 | 0.621 times | Wed 17 June 2026 | 91.49 (0.41%) | 93.00 | 90.15 - 93.00 | 0.4263 times | Tue 16 June 2026 | 91.12 (1.31%) | 90.90 | 90.15 - 92.00 | 0.4319 times | Mon 15 June 2026 | 89.94 (2.15%) | 92.90 | 89.62 - 92.90 | 0.8985 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 89.48 and 91.57
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.45 (0.34%) | 90.00 | 88.50 - 90.59 | 0.1298 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.9514 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.6898 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.8161 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.7712 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.9383 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.4246 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 2.2453 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 2.5113 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.5222 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.4874 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 82.65 and 92.8
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.3709 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.6758 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6025 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.972 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5242 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2353 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4195 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0095 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.7633 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.427 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0673 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 59.41 and 99.85
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 89.496666666667 |
| Yearly Target 4 | 110.19 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.45 (-11.37%) | 102.20 | 68.80 - 109.24 | 0.1495 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7177 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8694 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6578 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2157 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1451 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6602 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.405 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1795 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 90.84 |
| 20 day DMA | 90.45 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.88 |
| 100 day DMA | 93.28 |
| 150 day DMA | 96.43 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.5 | 91.25 |
| 12 day EMA | 90.76 | 90.82 | 91.15 |
| 20 day EMA | 91.1 | 91.17 | 91.4 |
| 35 day EMA | 91.6 | 91.67 | 91.83 |
| 50 day EMA | 92.5 | 92.58 | 92.73 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.11 | 91.9 |
| 12 day SMA | 90.84 | 90.39 | 90.24 |
| 20 day SMA | 90.45 | 90.58 | 90.74 |
| 35 day SMA | 92.83 | 93.2 | 93.47 |
| 50 day SMA | 92.88 | 92.92 | 92.98 |
| 100 day SMA | 93.28 | 93.34 | 93.4 |
| 150 day SMA | 96.43 | 96.58 | 96.68 |
| 200 day SMA | 100.53 | 100.68 | 100.79 |


