Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 107 and 108.3
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 108.63 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.30 (0.89%) | 106.70 | 106.70 - 108.00 | 1.1256 times | Fri 19 December 2025 | 106.35 (1%) | 105.50 | 105.30 - 106.70 | 0.7183 times | Thu 18 December 2025 | 105.30 (-1.36%) | 110.00 | 104.40 - 110.00 | 0.8352 times | Wed 17 December 2025 | 106.75 (0.95%) | 105.85 | 104.30 - 109.30 | 1.1583 times | Tue 16 December 2025 | 105.75 (0.52%) | 105.70 | 105.35 - 107.20 | 0.097 times | Mon 15 December 2025 | 105.20 (-1.36%) | 102.20 | 102.20 - 106.20 | 0.6645 times | Fri 12 December 2025 | 106.65 (-0.19%) | 106.40 | 105.00 - 107.10 | 0.7084 times | Thu 11 December 2025 | 106.85 (1.76%) | 104.90 | 104.50 - 107.80 | 0.6062 times | Wed 10 December 2025 | 105.00 (-1.32%) | 106.40 | 103.70 - 107.95 | 1.427 times | Tue 09 December 2025 | 106.40 (2.26%) | 102.40 | 101.55 - 107.90 | 2.6594 times | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 2.4543 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 107 and 108.3
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.30 (0.89%) | 106.70 | 106.70 - 108.00 | 0.1101 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.3399 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.7686 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.0853 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.5921 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 3.8514 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 1.8958 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.387 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.7384 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.2314 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.7866 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 100.2 and 108.65
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.30 (-0.97%) | 108.70 | 101.55 - 110.00 | 0.2179 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6361 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7411 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.8991 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6725 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7403 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7598 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 2.9463 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6216 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7653 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.1622 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 66.2 and 141.1
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 127.4 |
| Yearly Target 4 | 154.8 |
| Yearly Target 5 | 202.3 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 107.30 (-29.69%) | 153.20 | 100.00 - 174.90 | 0.6467 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.6903 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.5947 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.0992 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 1.9395 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.5011 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.3662 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1623 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.45 |
| 35 day DMA | 107.54 |
| 50 day DMA | 109.53 |
| 100 day DMA | 110.94 |
| 150 day DMA | 117.08 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 106.02 | 105.86 |
| 12 day EMA | 106.39 | 106.23 | 106.21 |
| 20 day EMA | 106.84 | 106.79 | 106.84 |
| 35 day EMA | 108.11 | 108.16 | 108.27 |
| 50 day EMA | 109.6 | 109.69 | 109.83 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 105.87 | 105.93 |
| 12 day SMA | 105.92 | 105.81 | 105.84 |
| 20 day SMA | 106.45 | 106.41 | 106.6 |
| 35 day SMA | 107.54 | 107.66 | 107.85 |
| 50 day SMA | 109.53 | 109.71 | 109.98 |
| 100 day SMA | 110.94 | 111.06 | 111.24 |
| 150 day SMA | 117.08 | 117.15 | 117.21 |
| 200 day SMA | 119.08 | 119.29 | 119.47 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
