ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 87.88 and 89.93

Intraday Target 186.42
Intraday Target 287.28
Intraday Target 388.466666666667
Intraday Target 489.33
Intraday Target 590.52

Daily price and volume Ester Indus

Date Closing Open Range Volume
Thu 29 October 2026 88.15 (0.51%) 87.95 87.60 - 89.65 0.2405 times
Wed 28 October 2026 87.70 (0.06%) 88.00 83.00 - 88.00 0.3857 times
Tue 27 October 2026 87.65 (3.06%) 85.00 85.00 - 88.00 0.4535 times
Mon 26 October 2026 85.05 (-0.7%) 85.00 83.60 - 86.50 1.4507 times
Fri 23 October 2026 85.65 (-3.71%) 89.05 85.00 - 89.05 1.2619 times
Thu 22 October 2026 88.95 (-1.77%) 89.00 87.90 - 91.90 1.1894 times
Wed 21 October 2026 90.55 (-5.03%) 95.35 89.75 - 96.50 1.8056 times
Mon 19 October 2026 95.35 (4.84%) 91.05 90.45 - 97.35 2.0269 times
Fri 16 October 2026 90.95 (-1.41%) 92.10 90.40 - 93.20 1.0535 times
Thu 15 October 2026 92.25 (-1.86%) 94.00 92.20 - 94.60 0.1323 times
Wed 14 October 2026 94.00 (0.97%) 93.60 92.90 - 94.40 0.521 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 85.58 and 92.23

Weekly Target 180.28
Weekly Target 284.22
Weekly Target 386.933333333333
Weekly Target 490.87
Weekly Target 593.58

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Thu 29 October 2026 88.15 (2.92%) 85.00 83.00 - 89.65 0.3955 times
Fri 23 October 2026 85.65 (-5.83%) 91.05 85.00 - 97.35 0.9821 times
Fri 16 October 2026 90.95 (-2.88%) 94.40 90.40 - 94.85 0.5549 times
Tue 06 October 2026 93.65 (-1.99%) 93.80 93.05 - 97.90 0.5437 times
Thu 01 October 2026 95.55 (10.85%) 82.55 81.90 - 104.40 2.5651 times
Fri 25 September 2026 86.20 (-2.11%) 88.06 85.22 - 89.00 0.3981 times
Fri 18 September 2026 88.06 (-1.96%) 90.20 84.88 - 90.20 0.5587 times
Fri 11 September 2026 89.82 (-4.21%) 92.46 89.18 - 94.20 1.2596 times
Fri 04 September 2026 93.77 (0.11%) 92.60 90.56 - 95.50 1.5693 times
Fri 28 August 2026 93.67 (-1.29%) 97.26 92.60 - 97.41 1.173 times
Fri 21 August 2026 94.89 (-6.32%) 101.10 94.80 - 101.10 2.7358 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 74.88 and 96.28

Monthly Target 170.45
Monthly Target 279.3
Monthly Target 391.85
Monthly Target 4100.7
Monthly Target 5113.25

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 29 October 2026 88.15 (4.09%) 101.20 83.00 - 104.40 0.6021 times
Tue 29 September 2026 84.69 (-7.88%) 92.65 81.90 - 95.50 0.4673 times
Mon 31 August 2026 91.93 (4.53%) 88.92 86.11 - 107.70 2.5564 times
Fri 31 July 2026 87.95 (-2.76%) 90.98 86.47 - 94.10 0.4617 times
Tue 30 June 2026 90.45 (-1.92%) 91.10 85.00 - 95.15 0.5006 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.9121 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.8132 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 2.6615 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.7075 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.3176 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.5661 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 58.26 and 98.7

Yearly Target 148.29
Yearly Target 268.22
Yearly Target 388.73
Yearly Target 4108.66
Yearly Target 5129.17

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 29 October 2026 88.15 (-13.62%) 102.20 68.80 - 109.24 0.25 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7096 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8482 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6503 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2019 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1208 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6414 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4004 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1775 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.68 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 86.84
12 day DMA 89.95
20 day DMA 89.9
35 day DMA 89.87
50 day DMA 91.67
100 day DMA 90.92
150 day DMA 91.13
200 day DMA 92.75

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9187.7987.83
12 day EMA88.9489.0889.33
20 day EMA89.5389.6789.88
35 day EMA90.7190.8691.05
50 day EMA91.3591.4891.63

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA86.848787.57
12 day SMA89.9590.3890.88
20 day SMA89.989.8989.86
35 day SMA89.8789.9990.11
50 day SMA91.6791.9792.2
100 day SMA90.9290.9691.02
150 day SMA91.1391.1891.25
200 day SMA92.7592.8192.9

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top