Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 104.65 and 105.75
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 104.92 |
| Intraday Target 3 | 105.48333333333 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.58 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.5207 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.3014 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 2.8671 times | Tue 02 December 2025 | 107.10 (-0.37%) | 106.45 | 106.45 - 108.15 | 0.9561 times | Mon 01 December 2025 | 107.50 (-0.78%) | 108.70 | 107.10 - 108.95 | 1.8246 times | Fri 28 November 2025 | 108.35 (1.36%) | 106.80 | 106.50 - 111.25 | 0.7221 times | Thu 27 November 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 109.15 | 0.6629 times | Wed 26 November 2025 | 108.05 (0.7%) | 108.15 | 107.15 - 108.80 | 0.2412 times | Tue 25 November 2025 | 107.30 (0.8%) | 106.45 | 106.00 - 108.00 | 0.5226 times | Mon 24 November 2025 | 106.45 (-3.4%) | 111.10 | 106.20 - 111.40 | 1.3814 times | Fri 21 November 2025 | 110.20 (-3.29%) | 114.65 | 108.70 - 114.75 | 1.0031 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 103.2 and 107.2
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.4049 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.2209 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 1.437 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 0.7073 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.1444 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.2755 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.0863 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.2935 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 6.1335 times | Fri 03 October 2025 | 111.40 (0.45%) | 109.85 | 105.30 - 112.60 | 0.2967 times | Fri 26 September 2025 | 110.90 (-4.44%) | 113.00 | 109.80 - 117.75 | 0.35 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 103.2 and 107.2
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 106.45 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.1038 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6435 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7614 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9096 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6804 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7489 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7687 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 2.9806 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6288 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7742 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.1757 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 65.28 and 140.18
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 126.78333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 201.68 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.45 (-30.9%) | 153.20 | 100.00 - 174.90 | 0.6415 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.6915 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.5951 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.1 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 1.9409 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.5022 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.3664 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1624 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 107.83 |
| 20 day DMA | 108.09 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.98 |
| 100 day DMA | 112.83 |
| 150 day DMA | 118.09 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.9 | 107.35 |
| 12 day EMA | 107.46 | 107.83 | 108.16 |
| 20 day EMA | 108.26 | 108.56 | 108.83 |
| 35 day EMA | 109.63 | 109.88 | 110.11 |
| 50 day EMA | 110.96 | 111.18 | 111.39 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 107.13 | 107.31 |
| 12 day SMA | 107.83 | 108.99 | 109.53 |
| 20 day SMA | 108.09 | 108.17 | 108.24 |
| 35 day SMA | 109.78 | 110.08 | 110.47 |
| 50 day SMA | 110.98 | 111.18 | 111.38 |
| 100 day SMA | 112.83 | 113.04 | 113.27 |
| 150 day SMA | 118.09 | 118.22 | 118.34 |
| 200 day SMA | 121.54 | 121.78 | 121.99 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
