Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 91.84 and 94.14
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 92.376666666667 |
| Intraday Target 4 | 93.6 |
| Intraday Target 5 | 94.68 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.53 (-1.35%) | 91.15 | 91.15 - 93.45 | 0.5238 times | Tue 02 June 2026 | 93.80 (0.82%) | 92.36 | 91.14 - 94.58 | 1.7913 times | Mon 01 June 2026 | 93.04 (0.89%) | 91.10 | 91.10 - 94.82 | 1.1813 times | Fri 29 May 2026 | 92.22 (-0.98%) | 94.99 | 91.68 - 95.80 | 0.5501 times | Wed 27 May 2026 | 93.13 (-2.49%) | 94.10 | 93.01 - 96.10 | 3.2185 times | Tue 26 May 2026 | 95.51 (-0.91%) | 96.00 | 94.53 - 97.58 | 0.7745 times | Mon 25 May 2026 | 96.39 (0.59%) | 95.28 | 94.64 - 97.75 | 0.6433 times | Fri 22 May 2026 | 95.82 (-0.65%) | 95.60 | 95.50 - 96.71 | 0.2543 times | Thu 21 May 2026 | 96.45 (0.02%) | 97.55 | 95.54 - 98.42 | 0.3441 times | Wed 20 May 2026 | 96.43 (-0.06%) | 97.00 | 95.20 - 97.26 | 0.7189 times | Tue 19 May 2026 | 96.49 (0.08%) | 98.34 | 95.95 - 99.52 | 0.5843 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 91.82 and 95.54
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.53 (0.34%) | 91.10 | 91.10 - 94.82 | 0.49 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.7269 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.329 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 1.7394 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 1.9455 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.4046 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.3776 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.4548 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 1.0928 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 2.4395 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 2.4124 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.82 and 95.54
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.53 (0.34%) | 91.10 | 91.10 - 94.82 | 0.072 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.6968 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6212 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.0332 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5405 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2426 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4325 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0408 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.8491 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.4713 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.1005 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 60.45 and 100.89
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 90.19 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.53 (-9.33%) | 102.20 | 68.80 - 109.24 | 0.1394 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7185 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8716 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6585 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2171 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1476 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6621 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4055 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1797 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term but the sell signal is initial and weak.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 94.85 |
| 20 day DMA | 96.35 |
| 35 day DMA | 94.17 |
| 50 day DMA | 91.61 |
| 100 day DMA | 94.31 |
| 150 day DMA | 98.76 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.79 | 93.78 |
| 12 day EMA | 94.36 | 94.69 | 94.85 |
| 20 day EMA | 94.49 | 94.7 | 94.8 |
| 35 day EMA | 93.58 | 93.64 | 93.63 |
| 50 day EMA | 91.93 | 91.91 | 91.83 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.54 | 94.06 |
| 12 day SMA | 94.85 | 95.24 | 95.7 |
| 20 day SMA | 96.35 | 96.41 | 96.23 |
| 35 day SMA | 94.17 | 94.1 | 93.98 |
| 50 day SMA | 91.61 | 91.58 | 91.52 |
| 100 day SMA | 94.31 | 94.4 | 94.48 |
| 150 day SMA | 98.76 | 98.89 | 99.02 |
| 200 day SMA | 102.21 | 102.29 | 102.36 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
