ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 92.45 and 94.29

Intraday Target 191
Intraday Target 292.05
Intraday Target 392.843333333333
Intraday Target 493.89
Intraday Target 594.68

Daily price and volume Ester Indus

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (0.86%) 91.80 91.80 - 93.64 0.6649 times
Thu 16 April 2026 92.30 (0.3%) 93.00 91.22 - 93.03 0.472 times
Wed 15 April 2026 92.02 (2.1%) 92.39 90.94 - 92.95 1.1534 times
Mon 13 April 2026 90.13 (-0.21%) 89.00 86.10 - 91.00 0.362 times
Fri 10 April 2026 90.32 (1.04%) 90.85 89.40 - 92.00 0.818 times
Thu 09 April 2026 89.39 (3.54%) 87.25 86.19 - 95.25 3.0408 times
Wed 08 April 2026 86.33 (4.85%) 84.90 83.86 - 87.60 1.505 times
Tue 07 April 2026 82.34 (1.01%) 81.00 80.81 - 83.96 0.4864 times
Mon 06 April 2026 81.52 (3.02%) 80.00 78.15 - 81.78 0.5222 times
Thu 02 April 2026 79.13 (-4.43%) 78.70 77.93 - 82.00 0.9753 times
Wed 01 April 2026 82.80 (17.11%) 72.50 72.50 - 84.50 10.0868 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 89.6 and 97.14

Weekly Target 183.4
Weekly Target 288.25
Weekly Target 390.943333333333
Weekly Target 495.79
Weekly Target 598.48

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (3.07%) 89.00 86.10 - 93.64 0.2205 times
Fri 10 April 2026 90.32 (14.14%) 80.00 78.15 - 95.25 0.5297 times
Thu 02 April 2026 79.13 (1.71%) 77.95 68.80 - 84.50 1.1825 times
Fri 27 March 2026 77.80 (-14.83%) 94.60 77.00 - 94.60 1.1693 times
Fri 20 March 2026 91.35 (-2.97%) 91.05 89.10 - 95.10 4.5059 times
Fri 13 March 2026 94.15 (-3.78%) 96.05 92.40 - 99.95 0.4808 times
Fri 06 March 2026 97.85 (-8.2%) 102.00 96.00 - 102.70 0.2863 times
Fri 27 February 2026 106.59 (4.84%) 99.12 95.61 - 109.00 0.9258 times
Fri 20 February 2026 101.67 (6.49%) 95.00 94.00 - 109.24 0.2539 times
Fri 13 February 2026 95.47 (-1.04%) 97.70 93.46 - 98.90 0.4452 times
Fri 06 February 2026 96.47 (0.91%) 94.41 94.41 - 101.17 0.1575 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 82.8 and 105.55

Monthly Target 164.2
Monthly Target 278.64
Monthly Target 386.946666666667
Monthly Target 4101.39
Monthly Target 5109.7

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (31.67%) 72.50 72.50 - 95.25 0.443 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 1.7792 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.4729 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2123 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.3784 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.9108 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.493 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.2874 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.9629 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 1.06 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 1.088 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 60.73 and 101.17

Yearly Target 149.94
Yearly Target 271.51
Yearly Target 390.376666666667
Yearly Target 4111.95
Yearly Target 5130.82

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 17 April 2026 93.09 (-8.78%) 102.20 68.80 - 109.24 0.1105 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7209 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8777 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6607 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2211 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1546 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6675 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4068 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1803 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 91.57
12 day DMA 85.84
20 day DMA 87.17
35 day DMA 91.89
50 day DMA 93.65
100 day DMA 97.95
150 day DMA 102.91
200 day DMA 106.6

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2490.3189.32
12 day EMA89.0188.2787.54
20 day EMA89.0988.6788.29
35 day EMA90.6690.5290.41
50 day EMA93.5893.693.65

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5790.8389.64
12 day SMA85.8484.5784.12
20 day SMA87.1787.0587.15
35 day SMA91.8992.1392.43
50 day SMA93.6593.6993.75
100 day SMA97.9598.2198.41
150 day SMA102.91103.08103.26
200 day SMA106.6106.78106.96

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top