EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 91.93 and 95.23
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 95.8 |
| Intraday Target 5 | 97.95 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (0.32%) | 93.90 | 93.50 - 96.80 | 0.5171 times | Mon 05 October 2026 | 93.35 (-2.3%) | 93.80 | 93.05 - 97.90 | 1.0333 times | Thu 01 October 2026 | 95.55 (12.82%) | 101.20 | 94.70 - 104.40 | 6.6068 times | Tue 29 September 2026 | 84.69 (-0.59%) | 81.90 | 81.90 - 85.02 | 0.3202 times | Mon 28 September 2026 | 85.19 (-1.17%) | 82.55 | 82.55 - 86.80 | 0.3875 times | Fri 25 September 2026 | 86.20 (-0.38%) | 86.55 | 85.74 - 87.17 | 0.2479 times | Thu 24 September 2026 | 86.53 (-1.68%) | 88.09 | 85.22 - 88.14 | 0.3153 times | Wed 23 September 2026 | 88.01 (1.04%) | 87.61 | 87.61 - 88.30 | 0.0696 times | Tue 22 September 2026 | 87.10 (-0.03%) | 87.99 | 86.46 - 88.50 | 0.075 times | Mon 21 September 2026 | 87.13 (-1.06%) | 88.06 | 85.40 - 89.00 | 0.4272 times | Fri 18 September 2026 | 88.06 (1.36%) | 88.28 | 86.69 - 88.28 | 0.3426 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 90.93 and 95.78
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (-1.99%) | 93.80 | 93.05 - 97.90 | 0.2019 times | Thu 01 October 2026 | 95.55 (10.85%) | 82.55 | 81.90 - 104.40 | 0.9525 times | Fri 25 September 2026 | 86.20 (-2.11%) | 88.06 | 85.22 - 89.00 | 0.1478 times | Fri 18 September 2026 | 88.06 (-1.96%) | 90.20 | 84.88 - 90.20 | 0.2075 times | Fri 11 September 2026 | 89.82 (-4.21%) | 92.46 | 89.18 - 94.20 | 0.4677 times | Fri 04 September 2026 | 93.77 (0.11%) | 92.60 | 90.56 - 95.50 | 0.5827 times | Fri 28 August 2026 | 93.67 (-1.29%) | 97.26 | 92.60 - 97.41 | 0.4356 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 1.0159 times | Fri 14 August 2026 | 101.29 (15.33%) | 86.90 | 86.90 - 107.70 | 5.6222 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.366 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.3698 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 87.68 and 99.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (10.58%) | 101.20 | 93.05 - 104.40 | 0.3683 times | Tue 29 September 2026 | 84.69 (-7.88%) | 92.65 | 81.90 - 95.50 | 0.4789 times | Mon 31 August 2026 | 91.93 (4.53%) | 88.92 | 86.11 - 107.70 | 2.62 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4732 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.513 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.9348 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8335 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.7278 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7251 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3255 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5802 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 61.01 and 101.45
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 90.563333333333 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 131 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.65 (-8.23%) | 102.20 | 68.80 - 109.24 | 0.2441 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.71 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8495 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6507 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2028 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1222 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6425 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4007 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1776 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.53 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.77 |
| 50 day DMA | 91.7 |
| 100 day DMA | 91.66 |
| 150 day DMA | 91.9 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 90.48 | 89.05 |
| 12 day EMA | 89.93 | 89.25 | 88.5 |
| 20 day EMA | 89.92 | 89.53 | 89.13 |
| 35 day EMA | 90.29 | 90.09 | 89.9 |
| 50 day EMA | 91.35 | 91.26 | 91.17 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 89 | 87.63 |
| 12 day SMA | 88.53 | 87.9 | 87.39 |
| 20 day SMA | 89.19 | 89.22 | 89.28 |
| 35 day SMA | 91.77 | 92.01 | 92.1 |
| 50 day SMA | 91.7 | 91.62 | 91.49 |
| 100 day SMA | 91.66 | 91.73 | 91.83 |
| 150 day SMA | 91.9 | 91.95 | 92.01 |
| 200 day SMA | 93.77 | 93.83 | 93.89 |


