Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 90.38 and 95.13
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 96.13 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (4.01%) | 90.15 | 88.65 - 93.40 | 0.1292 times | Mon 23 March 2026 | 88.55 (-3.07%) | 94.60 | 88.15 - 94.60 | 0.2846 times | Fri 20 March 2026 | 91.35 (-0.38%) | 93.10 | 91.25 - 94.00 | 3.4722 times | Thu 19 March 2026 | 91.70 (-1.93%) | 91.80 | 91.00 - 93.20 | 0.4081 times | Wed 18 March 2026 | 93.50 (2.24%) | 95.10 | 92.10 - 95.10 | 3.485 times | Tue 17 March 2026 | 91.45 (0.83%) | 91.90 | 91.10 - 93.50 | 0.022 times | Mon 16 March 2026 | 90.70 (-3.66%) | 91.05 | 89.10 - 93.80 | 1.5583 times | Fri 13 March 2026 | 94.15 (-2.08%) | 96.00 | 92.40 - 96.25 | 0.1046 times | Thu 12 March 2026 | 96.15 (-0.88%) | 94.60 | 93.45 - 97.20 | 0.2086 times | Wed 11 March 2026 | 97.00 (1.09%) | 95.05 | 95.05 - 99.95 | 0.3273 times | Tue 10 March 2026 | 95.95 (2.62%) | 95.60 | 94.55 - 96.10 | 0.2418 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 86.9 and 93.35
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (0.82%) | 94.60 | 88.15 - 94.60 | 0.2776 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 6.0013 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.6404 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.3813 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 1.2331 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.3381 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.593 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.2097 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.109 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.2165 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.2652 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 82.85 and 97.4
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (-13.59%) | 102.00 | 88.15 - 102.70 | 1.4093 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4583 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2057 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3667 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.8825 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.4157 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2475 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9331 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0271 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.0542 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 4.0878 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 79.58 and 100.67
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 96.496666666667 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.10 (-9.75%) | 102.20 | 88.15 - 109.24 | 0.0816 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7232 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8838 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6628 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2251 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1616 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.673 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4081 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1809 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.01 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.88 |
| 50 day DMA | 96.35 |
| 100 day DMA | 101.29 |
| 150 day DMA | 105.26 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.05 | 92.3 |
| 12 day EMA | 93.07 | 93.25 | 94.11 |
| 20 day EMA | 94.43 | 94.68 | 95.32 |
| 35 day EMA | 95.41 | 95.6 | 96.02 |
| 50 day EMA | 95.99 | 96.15 | 96.46 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.31 | 91.74 |
| 12 day SMA | 93.01 | 93.49 | 94.13 |
| 20 day SMA | 96.13 | 96.46 | 97.12 |
| 35 day SMA | 96.88 | 97.02 | 97.2 |
| 50 day SMA | 96.35 | 96.38 | 96.57 |
| 100 day SMA | 101.29 | 101.48 | 101.7 |
| 150 day SMA | 105.26 | 105.36 | 105.47 |
| 200 day SMA | 109.91 | 110.13 | 110.39 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
