ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 88.54 and 91.16

Intraday Target 188
Intraday Target 289.07
Intraday Target 390.62
Intraday Target 491.69
Intraday Target 593.24

Daily price and volume Ester Indus

Date Closing Open Range Volume
Thu 25 June 2026 90.14 (-1.51%) 92.17 89.55 - 92.17 0.4315 times
Wed 24 June 2026 91.52 (-1.84%) 90.90 90.84 - 93.07 0.6726 times
Tue 23 June 2026 93.24 (1.71%) 92.99 92.02 - 95.15 3.7022 times
Mon 22 June 2026 91.67 (-1.37%) 93.10 91.61 - 93.38 0.9218 times
Fri 19 June 2026 92.94 (2.74%) 92.89 90.78 - 93.66 1.8265 times
Thu 18 June 2026 90.46 (-1.13%) 91.00 89.55 - 92.64 0.6075 times
Wed 17 June 2026 91.49 (0.41%) 93.00 90.15 - 93.00 0.4171 times
Tue 16 June 2026 91.12 (1.31%) 90.90 90.15 - 92.00 0.4226 times
Mon 15 June 2026 89.94 (2.15%) 92.90 89.62 - 92.90 0.879 times
Fri 12 June 2026 88.05 (3.47%) 87.07 86.79 - 88.82 0.1194 times
Thu 11 June 2026 85.10 (-2.42%) 87.79 85.00 - 88.00 1.6901 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 87.05 and 92.65

Weekly Target 186.01
Weekly Target 288.08
Weekly Target 391.613333333333
Weekly Target 493.68
Weekly Target 597.21

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Thu 25 June 2026 90.14 (-3.01%) 93.10 89.55 - 95.15 0.9186 times
Fri 19 June 2026 92.94 (5.55%) 92.90 89.55 - 93.66 0.6659 times
Fri 12 June 2026 88.05 (-4.22%) 91.93 85.00 - 92.49 0.7879 times
Fri 05 June 2026 91.93 (-0.31%) 91.10 91.10 - 94.82 0.7446 times
Fri 29 May 2026 92.22 (-3.76%) 95.28 91.68 - 97.75 0.9059 times
Fri 22 May 2026 95.82 (-1.39%) 95.50 95.20 - 99.52 0.41 times
Fri 15 May 2026 97.17 (-5.88%) 101.00 89.50 - 102.01 2.1678 times
Fri 08 May 2026 103.24 (14.49%) 88.00 88.00 - 106.14 2.4246 times
Thu 30 April 2026 90.17 (0.82%) 89.44 85.90 - 92.94 0.5042 times
Fri 24 April 2026 89.44 (-3.92%) 92.01 88.63 - 94.33 0.4705 times
Fri 17 April 2026 93.09 (3.07%) 89.00 86.10 - 93.64 0.5668 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 82.5 and 92.65

Monthly Target 179.95
Monthly Target 285.04
Monthly Target 390.096666666667
Monthly Target 495.19
Monthly Target 5100.25

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 25 June 2026 90.14 (-2.26%) 91.10 85.00 - 95.15 0.3571 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.6768 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.6034 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 1.9748 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.5249 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2356 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.4201 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 1.0109 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.7673 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.429 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 1.0689 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 59.25 and 99.69

Yearly Target 148.95
Yearly Target 269.55
Yearly Target 389.393333333333
Yearly Target 4109.99
Yearly Target 5129.83

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 25 June 2026 90.14 (-11.67%) 102.20 68.80 - 109.24 0.149 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7177 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8695 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6578 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2158 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1452 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6603 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.405 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1795 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 91.9
12 day DMA 90.24
20 day DMA 90.74
35 day DMA 93.47
50 day DMA 92.98
100 day DMA 93.4
150 day DMA 96.68
200 day DMA 100.79

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2591.8191.95
12 day EMA91.1591.3391.29
20 day EMA91.4291.5591.55
35 day EMA91.6391.7291.73
50 day EMA92.4392.5292.56

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA91.991.9791.96
12 day SMA90.2490.0989.85
20 day SMA90.7490.8991.09
35 day SMA93.4793.7193.78
50 day SMA92.9892.9892.95
100 day SMA93.493.4593.48
150 day SMA96.6896.7896.89
200 day SMA100.79100.88100.97

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top