ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 90.4 and 93.85

Intraday Target 189.78
Intraday Target 291.02
Intraday Target 393.233333333333
Intraday Target 494.47
Intraday Target 596.68

Daily price and volume Ester Indus

Date Closing Open Range Volume
Wed 14 January 2026 92.25 (-3.35%) 95.45 92.00 - 95.45 1.2883 times
Tue 13 January 2026 95.45 (-0.21%) 95.10 93.95 - 95.95 0.6254 times
Mon 12 January 2026 95.65 (1.92%) 93.05 90.10 - 96.00 1.038 times
Fri 09 January 2026 93.85 (-3.99%) 96.40 93.15 - 97.45 1.3707 times
Thu 08 January 2026 97.75 (-1.16%) 99.00 97.00 - 99.00 0.7541 times
Wed 07 January 2026 98.90 (-0.3%) 99.20 98.50 - 99.75 2.323 times
Tue 06 January 2026 99.20 (-1.2%) 98.90 98.90 - 101.20 1.1415 times
Mon 05 January 2026 100.40 (-1.71%) 102.00 100.00 - 102.00 0.9681 times
Fri 02 January 2026 102.15 (0.05%) 102.10 101.90 - 102.45 0.2189 times
Thu 01 January 2026 102.10 (0.05%) 102.20 101.55 - 102.60 0.2719 times
Wed 31 December 2025 102.05 (1.04%) 102.20 101.40 - 102.70 1.6349 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 88.23 and 94.13

Weekly Target 186.88
Weekly Target 289.57
Weekly Target 392.783333333333
Weekly Target 495.47
Weekly Target 598.68

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Wed 14 January 2026 92.25 (-1.7%) 93.05 90.10 - 96.00 0.289 times
Fri 09 January 2026 93.85 (-8.13%) 102.00 93.15 - 102.00 0.6421 times
Fri 02 January 2026 102.15 (-3.63%) 106.50 98.25 - 106.50 0.4625 times
Fri 26 December 2025 106.00 (-0.33%) 106.70 105.25 - 108.65 0.1794 times
Fri 19 December 2025 106.35 (-0.28%) 102.20 102.20 - 110.00 0.3356 times
Fri 12 December 2025 106.65 (1.14%) 105.10 101.55 - 107.95 0.7591 times
Fri 05 December 2025 105.45 (-2.68%) 108.70 104.95 - 108.95 1.0718 times
Fri 28 November 2025 108.35 (-1.68%) 111.10 106.00 - 111.40 0.5848 times
Fri 21 November 2025 110.20 (4.45%) 105.30 100.00 - 121.75 3.8035 times
Fri 14 November 2025 105.50 (-1.36%) 107.00 103.90 - 113.55 1.8722 times
Fri 07 November 2025 106.95 (-4.08%) 110.35 106.10 - 118.00 0.3822 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 84.93 and 97.43

Monthly Target 182.48
Monthly Target 287.37
Monthly Target 394.983333333333
Monthly Target 499.87
Monthly Target 5107.48

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Wed 14 January 2026 92.25 (-9.6%) 102.20 90.10 - 102.60 0.1 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.2819 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.6785 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 1.8572 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 0.9591 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.7174 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 0.7896 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 0.8105 times
Fri 30 May 2025 140.65 (15.29%) 122.00 112.05 - 155.55 3.1427 times
Wed 30 April 2025 122.00 (1.24%) 121.10 107.55 - 137.00 0.663 times
Fri 28 March 2025 120.50 (-7.2%) 129.85 114.75 - 138.00 0.8163 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 84.93 and 97.43

Yearly Target 182.48
Yearly Target 287.37
Yearly Target 394.983333333333
Yearly Target 499.87
Yearly Target 5107.48

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Wed 14 January 2026 92.25 (-9.6%) 102.20 90.10 - 102.60 0.0052 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7294 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8999 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6685 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2356 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1801 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6873 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4116 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1824 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsterIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 94.99
12 day DMA 98.4
20 day DMA 101.6
35 day DMA 103.65
50 day DMA 105.18
100 day DMA 109.3
150 day DMA 113.59
200 day DMA 116.74

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0596.4596.95
12 day EMA97.9899.0299.67
20 day EMA100.14100.97101.55
35 day EMA102.69103.3103.76
50 day EMA104.67105.18105.58

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9996.3297.07
12 day SMA98.499.52100.4
20 day SMA101.6102.27102.76
35 day SMA103.65104.08104.4
50 day SMA105.18105.55105.88
100 day SMA109.3109.47109.62
150 day SMA113.59113.88114.15
200 day SMA116.74116.87116.97

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top