ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 90.78 and 95.63

Intraday Target 189.92
Intraday Target 291.63
Intraday Target 394.766666666667
Intraday Target 496.48
Intraday Target 599.62

Daily price and volume Ester Indus

Date Closing Open Range Volume
Mon 05 October 2026 93.35 (-2.3%) 93.80 93.05 - 97.90 1.0517 times
Thu 01 October 2026 95.55 (12.82%) 101.20 94.70 - 104.40 6.7241 times
Tue 29 September 2026 84.69 (-0.59%) 81.90 81.90 - 85.02 0.3259 times
Mon 28 September 2026 85.19 (-1.17%) 82.55 82.55 - 86.80 0.3944 times
Fri 25 September 2026 86.20 (-0.38%) 86.55 85.74 - 87.17 0.2523 times
Thu 24 September 2026 86.53 (-1.68%) 88.09 85.22 - 88.14 0.3209 times
Wed 23 September 2026 88.01 (1.04%) 87.61 87.61 - 88.30 0.0708 times
Tue 22 September 2026 87.10 (-0.03%) 87.99 86.46 - 88.50 0.0764 times
Mon 21 September 2026 87.13 (-1.06%) 88.06 85.40 - 89.00 0.4348 times
Fri 18 September 2026 88.06 (1.36%) 88.28 86.69 - 88.28 0.3487 times
Thu 17 September 2026 86.88 (0.84%) 86.98 86.60 - 88.05 0.1485 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 90.78 and 95.63

Weekly Target 189.92
Weekly Target 291.63
Weekly Target 394.766666666667
Weekly Target 496.48
Weekly Target 599.62

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Mon 05 October 2026 93.35 (-2.3%) 93.80 93.05 - 97.90 0.1355 times
Thu 01 October 2026 95.55 (10.85%) 82.55 81.90 - 104.40 0.959 times
Fri 25 September 2026 86.20 (-2.11%) 88.06 85.22 - 89.00 0.1488 times
Fri 18 September 2026 88.06 (-1.96%) 90.20 84.88 - 90.20 0.2089 times
Fri 11 September 2026 89.82 (-4.21%) 92.46 89.18 - 94.20 0.4709 times
Fri 04 September 2026 93.77 (0.11%) 92.60 90.56 - 95.50 0.5867 times
Fri 28 August 2026 93.67 (-1.29%) 97.26 92.60 - 97.41 0.4385 times
Fri 21 August 2026 94.89 (-6.32%) 101.10 94.80 - 101.10 1.0228 times
Fri 14 August 2026 101.29 (15.33%) 86.90 86.90 - 107.70 5.6604 times
Fri 07 August 2026 87.83 (-0.14%) 88.92 86.11 - 89.68 0.3685 times
Fri 31 July 2026 87.95 (-0.2%) 88.53 87.30 - 91.92 0.3723 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 87.53 and 98.88

Monthly Target 185.58
Monthly Target 289.47
Monthly Target 396.933333333333
Monthly Target 4100.82
Monthly Target 5108.28

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Mon 05 October 2026 93.35 (10.23%) 101.20 93.05 - 104.40 0.3458 times
Tue 29 September 2026 84.69 (-7.88%) 92.65 81.90 - 95.50 0.48 times
Mon 31 August 2026 91.93 (4.53%) 88.92 86.11 - 107.70 2.6261 times
Fri 31 July 2026 87.95 (-2.76%) 90.98 86.47 - 94.10 0.4743 times
Tue 30 June 2026 90.45 (-1.92%) 91.10 85.00 - 95.15 0.5142 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.937 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.8354 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 2.7341 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.7268 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.3262 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.5816 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 60.86 and 101.3

Yearly Target 150.02
Yearly Target 271.69
Yearly Target 390.463333333333
Yearly Target 4112.13
Yearly Target 5130.9

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Mon 05 October 2026 93.35 (-8.53%) 102.20 68.80 - 109.24 0.2435 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7101 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8496 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6508 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2028 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1223 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6426 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4007 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1776 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.29 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 89
12 day DMA 87.9
20 day DMA 89.22
35 day DMA 92.01
50 day DMA 91.62
100 day DMA 91.73
150 day DMA 91.95
200 day DMA 93.83

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4889.0585.8
12 day EMA89.2588.587.22
20 day EMA89.5789.1788.5
35 day EMA90.0989.989.57
50 day EMA91.1391.0490.86

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA8987.6386.12
12 day SMA87.987.3986.91
20 day SMA89.2289.2889.12
35 day SMA92.0192.192.33
50 day SMA91.6291.4991.36
100 day SMA91.7391.8391.86
150 day SMA91.9592.0192.02
200 day SMA93.8393.8993.93

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top