Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 86.85 and 91.22
| Intraday Target 1 | 85.99 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 90.356666666667 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 94.73 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (-2.37%) | 92.49 | 88.63 - 93.00 | 0.7332 times | Thu 23 April 2026 | 91.61 (0.68%) | 90.82 | 90.82 - 93.58 | 0.973 times | Wed 22 April 2026 | 90.99 (-0.04%) | 91.39 | 90.70 - 92.96 | 0.3179 times | Tue 21 April 2026 | 91.03 (0.88%) | 92.01 | 90.11 - 92.40 | 0.9304 times | Mon 20 April 2026 | 90.24 (-3.06%) | 92.01 | 90.20 - 94.33 | 0.9272 times | Fri 17 April 2026 | 93.09 (0.86%) | 91.80 | 91.80 - 93.64 | 1.1722 times | Thu 16 April 2026 | 92.30 (0.3%) | 93.00 | 91.22 - 93.03 | 0.8321 times | Wed 15 April 2026 | 92.02 (2.1%) | 92.39 | 90.94 - 92.95 | 2.0335 times | Mon 13 April 2026 | 90.13 (-0.21%) | 89.00 | 86.10 - 91.00 | 0.6382 times | Fri 10 April 2026 | 90.32 (1.04%) | 90.85 | 89.40 - 92.00 | 1.4422 times | Thu 09 April 2026 | 89.39 (3.54%) | 87.25 | 86.19 - 95.25 | 5.3611 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 86.19 and 91.89
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.1879 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.2264 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.544 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.2143 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.2008 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.6273 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4938 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.294 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 0.9508 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.2607 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.4572 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 80.97 and 103.72
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (26.51%) | 72.50 | 72.50 - 95.25 | 0.4892 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.7706 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4706 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2113 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3766 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9064 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.481 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2812 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9583 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0549 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.0827 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 58.9 and 99.34
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 89.16 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.44 (-12.36%) | 102.20 | 68.80 - 109.24 | 0.1123 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7207 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8773 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6605 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2209 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1541 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6672 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4067 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1803 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.6
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.57 |
| 20 day DMA | 87.01 |
| 35 day DMA | 90.18 |
| 50 day DMA | 92.88 |
| 100 day DMA | 97.02 |
| 150 day DMA | 102.1 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.18 | 90.96 |
| 12 day EMA | 89.91 | 90 | 89.71 |
| 20 day EMA | 89.69 | 89.72 | 89.52 |
| 35 day EMA | 91.01 | 91.1 | 91.07 |
| 50 day EMA | 93.1 | 93.25 | 93.32 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.39 | 91.53 |
| 12 day SMA | 90.57 | 89.98 | 89.14 |
| 20 day SMA | 87.01 | 86.97 | 86.95 |
| 35 day SMA | 90.18 | 90.67 | 91.01 |
| 50 day SMA | 92.88 | 93.02 | 93.19 |
| 100 day SMA | 97.02 | 97.21 | 97.36 |
| 150 day SMA | 102.1 | 102.27 | 102.42 |
| 200 day SMA | 105.65 | 105.84 | 106.03 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
