EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 140.38 and 147.03
Daily Target 1 | 134.97 |
Daily Target 2 | 139.13 |
Daily Target 3 | 141.61666666667 |
Daily Target 4 | 145.78 |
Daily Target 5 | 148.27 |
Daily price and volume Ester Indus
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.30 (2.14%) | 138.20 | 137.45 - 144.10 | 0.2401 times | Thu 21 November 2024 | 140.30 (-0.74%) | 141.40 | 139.25 - 146.15 | 0.1918 times | Tue 19 November 2024 | 141.35 (-2.08%) | 146.65 | 140.90 - 147.00 | 0.337 times | Mon 18 November 2024 | 144.35 (0.24%) | 144.00 | 141.45 - 147.75 | 0.1051 times | Thu 14 November 2024 | 144.00 (-1.54%) | 157.85 | 143.20 - 157.85 | 0.8086 times | Wed 13 November 2024 | 146.25 (-3.47%) | 150.00 | 144.20 - 152.50 | 0.7354 times | Tue 12 November 2024 | 151.50 (-3.63%) | 160.25 | 150.05 - 163.25 | 0.6794 times | Mon 11 November 2024 | 157.20 (-0.16%) | 158.00 | 151.60 - 159.80 | 0.8076 times | Fri 08 November 2024 | 157.45 (-3.99%) | 165.75 | 155.95 - 165.90 | 2.5095 times | Thu 07 November 2024 | 164.00 (3.4%) | 172.15 | 162.75 - 173.90 | 3.5855 times | Wed 06 November 2024 | 158.60 (8.74%) | 149.00 | 147.85 - 159.90 | 1.2103 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 135.23 and 145.53
Weekly Target 1 | 132.53 |
Weekly Target 2 | 137.92 |
Weekly Target 3 | 142.83333333333 |
Weekly Target 4 | 148.22 |
Weekly Target 5 | 153.13 |
Weekly price and volumes for Ester Indus
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.30 (-0.49%) | 144.00 | 137.45 - 147.75 | 0.2498 times | Thu 14 November 2024 | 144.00 (-8.54%) | 158.00 | 143.20 - 163.25 | 0.8662 times | Fri 08 November 2024 | 157.45 (6.46%) | 145.10 | 142.90 - 173.90 | 2.2998 times | Fri 01 November 2024 | 147.90 (5.42%) | 136.25 | 134.90 - 153.00 | 0.7411 times | Fri 25 October 2024 | 140.30 (-3.71%) | 145.00 | 133.15 - 146.55 | 0.4601 times | Fri 18 October 2024 | 145.70 (-0.95%) | 149.80 | 142.95 - 159.00 | 0.5768 times | Fri 11 October 2024 | 147.10 (0.72%) | 147.05 | 135.70 - 149.80 | 0.5711 times | Thu 03 October 2024 | 146.05 (-7.06%) | 151.10 | 144.55 - 158.50 | 0.7145 times | Fri 27 September 2024 | 157.15 (-6.46%) | 168.00 | 156.05 - 174.00 | 1.2018 times | Fri 20 September 2024 | 168.00 (1.2%) | 168.50 | 163.85 - 177.60 | 2.3189 times | Fri 13 September 2024 | 166.00 (21.3%) | 137.00 | 135.95 - 173.90 | 5.6117 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 140.38 and 176.83
Monthly Target 1 | 115.1 |
Monthly Target 2 | 129.2 |
Monthly Target 3 | 151.55 |
Monthly Target 4 | 165.65 |
Monthly Target 5 | 188 |
Monthly price and volumes Ester Indus
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 143.30 (-1.21%) | 141.45 | 137.45 - 173.90 | 0.6023 times | Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.4856 times | Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 1.8312 times | Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.6286 times | Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.208 times | Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4513 times | Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.7438 times | Tue 30 April 2024 | 119.69 (40.32%) | 85.18 | 85.18 - 127.93 | 1.0589 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 0.5875 times | Thu 29 February 2024 | 101.39 (5.58%) | 96.99 | 85.90 - 110.85 | 1.4028 times | Wed 31 January 2024 | 96.03 (8.25%) | 95.10 | 92.50 - 106.53 | 0.7892 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
DMA period | DMA value |
5 day DMA | 142.66 |
12 day DMA | 149.51 |
20 day DMA | 147.88 |
35 day DMA | 146.78 |
50 day DMA | 151.74 |
100 day DMA | 142.02 |
150 day DMA | 133.46 |
200 day DMA | 123.88 |
EMA (exponential moving average) of Ester Indus 500136
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.62 | 143.78 | 145.52 |
12 day EMA | 146.31 | 146.86 | 148.05 |
20 day EMA | 147.29 | 147.71 | 148.49 |
35 day EMA | 149.19 | 149.54 | 150.08 |
50 day EMA | 149.96 | 150.23 | 150.63 |
SMA (simple moving average) of Ester Indus 500136
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.66 | 143.25 | 145.49 |
12 day SMA | 149.51 | 149.84 | 150.48 |
20 day SMA | 147.88 | 147.81 | 147.5 |
35 day SMA | 146.78 | 147.15 | 147.64 |
50 day SMA | 151.74 | 151.83 | 151.76 |
100 day SMA | 142.02 | 141.75 | 141.51 |
150 day SMA | 133.46 | 133.12 | 132.82 |
200 day SMA | 123.88 | 123.64 | 123.41 |