Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 105.33 and 106.68
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 106.21666666667 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 107.57 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (-1.03%) | 106.00 | 105.65 - 107.00 | 0.2578 times | Wed 24 December 2025 | 107.10 (0.47%) | 105.50 | 105.25 - 107.95 | 0.4309 times | Tue 23 December 2025 | 106.60 (-0.65%) | 107.40 | 106.60 - 108.65 | 0.5215 times | Mon 22 December 2025 | 107.30 (0.89%) | 106.70 | 106.70 - 108.00 | 1.8641 times | Fri 19 December 2025 | 106.35 (1%) | 105.50 | 105.30 - 106.70 | 1.1896 times | Thu 18 December 2025 | 105.30 (-1.36%) | 110.00 | 104.40 - 110.00 | 1.3833 times | Wed 17 December 2025 | 106.75 (0.95%) | 105.85 | 104.30 - 109.30 | 1.9184 times | Tue 16 December 2025 | 105.75 (0.52%) | 105.70 | 105.35 - 107.20 | 0.1606 times | Mon 15 December 2025 | 105.20 (-1.36%) | 102.20 | 102.20 - 106.20 | 1.1006 times | Fri 12 December 2025 | 106.65 (-0.19%) | 106.40 | 105.00 - 107.10 | 1.1733 times | Thu 11 December 2025 | 106.85 (1.76%) | 104.90 | 104.50 - 107.80 | 1.004 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 103.93 and 107.33
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.1803 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.3374 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.7632 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.0776 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.5879 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 3.824 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 1.8823 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.3843 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.7331 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.2297 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.781 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 99.55 and 108
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (-2.17%) | 108.70 | 101.55 - 110.00 | 0.2245 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6356 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7399 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.8985 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6721 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7398 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7593 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 2.9443 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6212 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7648 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.1614 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 65.55 and 140.45
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 126.96666666667 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 201.87 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (-30.54%) | 153.20 | 100.00 - 174.90 | 0.647 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.6902 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.5947 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.0992 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 1.9394 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.501 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.3662 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1623 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 106.24 |
| 20 day DMA | 106.32 |
| 35 day DMA | 107.26 |
| 50 day DMA | 108.87 |
| 100 day DMA | 110.52 |
| 150 day DMA | 116.82 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.7 | 106.5 |
| 12 day EMA | 106.44 | 106.52 | 106.42 |
| 20 day EMA | 106.8 | 106.88 | 106.86 |
| 35 day EMA | 107.98 | 108.1 | 108.16 |
| 50 day EMA | 109.38 | 109.52 | 109.62 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.53 | 106.46 |
| 12 day SMA | 106.24 | 106.27 | 106.02 |
| 20 day SMA | 106.32 | 106.37 | 106.41 |
| 35 day SMA | 107.26 | 107.3 | 107.41 |
| 50 day SMA | 108.87 | 109.14 | 109.32 |
| 100 day SMA | 110.52 | 110.69 | 110.83 |
| 150 day SMA | 116.82 | 116.9 | 116.99 |
| 200 day SMA | 118.56 | 118.72 | 118.89 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
