Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 93.49 and 95.17
| Intraday Target 1 | 92.27 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.63 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.77 (-0.41%) | 93.69 | 93.20 - 94.88 | 1.2021 times | Thu 03 September 2026 | 94.16 (-0.48%) | 95.50 | 93.65 - 95.50 | 0.7787 times | Wed 02 September 2026 | 94.61 (2.39%) | 93.83 | 91.74 - 95.20 | 1.5754 times | Tue 01 September 2026 | 92.40 (0.51%) | 92.65 | 91.30 - 94.65 | 1.0202 times | Mon 31 August 2026 | 91.93 (-1.86%) | 92.60 | 90.56 - 92.72 | 1.1461 times | Fri 28 August 2026 | 93.67 (0.17%) | 93.07 | 92.93 - 94.45 | 0.39 times | Thu 27 August 2026 | 93.51 (-0.11%) | 93.64 | 92.60 - 95.04 | 1.6357 times | Wed 26 August 2026 | 93.61 (-2.18%) | 97.41 | 93.10 - 97.41 | 0.6372 times | Tue 25 August 2026 | 95.70 (1.7%) | 94.69 | 94.10 - 96.35 | 0.4684 times | Mon 24 August 2026 | 94.10 (-0.83%) | 97.26 | 93.50 - 97.26 | 1.1461 times | Fri 21 August 2026 | 94.89 (-1.09%) | 96.29 | 94.80 - 97.81 | 1.5105 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 92.17 and 97.11
| Weekly Target 1 | 88.34 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 93.276666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.77 (0.11%) | 92.60 | 90.56 - 95.50 | 0.617 times | Fri 28 August 2026 | 93.67 (-1.29%) | 97.26 | 92.60 - 97.41 | 0.4612 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 1.0757 times | Fri 14 August 2026 | 101.29 (15.33%) | 86.90 | 86.90 - 107.70 | 5.9529 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.3876 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.3916 times | Fri 24 July 2026 | 88.13 (-0.31%) | 89.45 | 86.47 - 93.90 | 0.2498 times | Fri 17 July 2026 | 88.40 (-2.59%) | 90.69 | 87.48 - 94.10 | 0.1996 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.2619 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.4029 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.4438 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 92.54 and 96.74
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.77 (2%) | 92.65 | 91.30 - 95.50 | 0.1633 times | Mon 31 August 2026 | 91.93 (4.53%) | 88.92 | 86.11 - 107.70 | 2.6479 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4782 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.5185 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.9448 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8423 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.7568 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7328 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3289 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5864 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.4112 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 61.07 and 101.51
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 90.603333333333 |
| Yearly Target 4 | 112.41 |
| Yearly Target 5 | 131.04 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.77 (-8.11%) | 102.20 | 68.80 - 109.24 | 0.2278 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7114 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8529 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6519 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.205 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1261 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6455 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4014 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1779 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term but the sell signal is initial and weak.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 94.02 |
| 20 day DMA | 96.16 |
| 35 day DMA | 92.83 |
| 50 day DMA | 91.94 |
| 100 day DMA | 92.46 |
| 150 day DMA | 92.95 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.79 | 93.6 |
| 12 day EMA | 94.09 | 94.15 | 94.15 |
| 20 day EMA | 94.02 | 94.05 | 94.04 |
| 35 day EMA | 93.5 | 93.48 | 93.44 |
| 50 day EMA | 92.1 | 92.03 | 91.94 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.35 | 93.22 |
| 12 day SMA | 94.02 | 94.21 | 94.48 |
| 20 day SMA | 96.16 | 95.86 | 95.57 |
| 35 day SMA | 92.83 | 92.67 | 92.53 |
| 50 day SMA | 91.94 | 91.9 | 91.88 |
| 100 day SMA | 92.46 | 92.43 | 92.38 |
| 150 day SMA | 92.95 | 92.95 | 92.96 |
| 200 day SMA | 95.57 | 95.65 | 95.72 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
