EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 88.13 and 90.09
| Intraday Target 1 | 86.78 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 88.736666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.7 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.25 (-0.21%) | 88.00 | 88.00 - 89.96 | 0.0498 times | Tue 14 July 2026 | 88.44 (-1.57%) | 94.10 | 87.87 - 94.10 | 0.5151 times | Mon 13 July 2026 | 89.85 (-0.99%) | 90.69 | 88.63 - 90.97 | 1.5143 times | Fri 10 July 2026 | 90.75 (1.31%) | 88.25 | 88.25 - 91.74 | 1.1996 times | Thu 09 July 2026 | 89.58 (1.17%) | 89.00 | 89.00 - 90.95 | 0.2116 times | Wed 08 July 2026 | 88.54 (-3.45%) | 91.05 | 87.10 - 91.41 | 1.0725 times | Tue 07 July 2026 | 91.70 (-1.39%) | 92.99 | 91.50 - 93.50 | 0.9497 times | Fri 03 July 2026 | 92.99 (2.3%) | 91.95 | 90.34 - 93.68 | 3.1632 times | Thu 02 July 2026 | 90.90 (1%) | 90.00 | 89.40 - 91.55 | 1.1834 times | Wed 01 July 2026 | 90.00 (-0.5%) | 90.98 | 89.50 - 91.05 | 0.141 times | Tue 30 June 2026 | 90.45 (1.63%) | 89.85 | 88.50 - 90.45 | 0.0663 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 84.95 and 91.18
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.25 (-2.75%) | 90.69 | 87.87 - 94.10 | 0.3952 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.6527 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 1.004 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 1.1061 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.8019 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.9488 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.8966 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 1.0908 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.4937 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 2.6103 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 2.9195 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 84.18 and 91.18
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.25 (-2.43%) | 90.98 | 87.10 - 94.10 | 0.2063 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.4237 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.7721 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6883 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.2528 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5988 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2688 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4792 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.1532 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.1568 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.6302 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 58.31 and 98.75
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 88.763333333333 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.25 (-13.52%) | 102.20 | 68.80 - 109.24 | 0.1555 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7172 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8682 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6573 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2149 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1437 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6591 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4047 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1794 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 90.04 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.86 |
| 50 day DMA | 92.69 |
| 100 day DMA | 92.59 |
| 150 day DMA | 95.14 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.61 | 90.2 |
| 12 day EMA | 89.87 | 90.17 | 90.48 |
| 20 day EMA | 90.31 | 90.53 | 90.75 |
| 35 day EMA | 91.39 | 91.58 | 91.76 |
| 50 day EMA | 92.18 | 92.34 | 92.5 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.43 | 90.08 |
| 12 day SMA | 90.04 | 90.2 | 90.45 |
| 20 day SMA | 90.65 | 90.74 | 90.72 |
| 35 day SMA | 90.86 | 91.08 | 91.31 |
| 50 day SMA | 92.69 | 92.73 | 92.77 |
| 100 day SMA | 92.59 | 92.67 | 92.74 |
| 150 day SMA | 95.14 | 95.26 | 95.39 |
| 200 day SMA | 99.25 | 99.39 | 99.52 |


