EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 87.88 and 89.93
| Intraday Target 1 | 86.42 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 88.466666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 90.52 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.15 (0.51%) | 87.95 | 87.60 - 89.65 | 0.2405 times | Wed 28 October 2026 | 87.70 (0.06%) | 88.00 | 83.00 - 88.00 | 0.3857 times | Tue 27 October 2026 | 87.65 (3.06%) | 85.00 | 85.00 - 88.00 | 0.4535 times | Mon 26 October 2026 | 85.05 (-0.7%) | 85.00 | 83.60 - 86.50 | 1.4507 times | Fri 23 October 2026 | 85.65 (-3.71%) | 89.05 | 85.00 - 89.05 | 1.2619 times | Thu 22 October 2026 | 88.95 (-1.77%) | 89.00 | 87.90 - 91.90 | 1.1894 times | Wed 21 October 2026 | 90.55 (-5.03%) | 95.35 | 89.75 - 96.50 | 1.8056 times | Mon 19 October 2026 | 95.35 (4.84%) | 91.05 | 90.45 - 97.35 | 2.0269 times | Fri 16 October 2026 | 90.95 (-1.41%) | 92.10 | 90.40 - 93.20 | 1.0535 times | Thu 15 October 2026 | 92.25 (-1.86%) | 94.00 | 92.20 - 94.60 | 0.1323 times | Wed 14 October 2026 | 94.00 (0.97%) | 93.60 | 92.90 - 94.40 | 0.521 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 85.58 and 92.23
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.15 (2.92%) | 85.00 | 83.00 - 89.65 | 0.3955 times | Fri 23 October 2026 | 85.65 (-5.83%) | 91.05 | 85.00 - 97.35 | 0.9821 times | Fri 16 October 2026 | 90.95 (-2.88%) | 94.40 | 90.40 - 94.85 | 0.5549 times | Tue 06 October 2026 | 93.65 (-1.99%) | 93.80 | 93.05 - 97.90 | 0.5437 times | Thu 01 October 2026 | 95.55 (10.85%) | 82.55 | 81.90 - 104.40 | 2.5651 times | Fri 25 September 2026 | 86.20 (-2.11%) | 88.06 | 85.22 - 89.00 | 0.3981 times | Fri 18 September 2026 | 88.06 (-1.96%) | 90.20 | 84.88 - 90.20 | 0.5587 times | Fri 11 September 2026 | 89.82 (-4.21%) | 92.46 | 89.18 - 94.20 | 1.2596 times | Fri 04 September 2026 | 93.77 (0.11%) | 92.60 | 90.56 - 95.50 | 1.5693 times | Fri 28 August 2026 | 93.67 (-1.29%) | 97.26 | 92.60 - 97.41 | 1.173 times | Fri 21 August 2026 | 94.89 (-6.32%) | 101.10 | 94.80 - 101.10 | 2.7358 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 74.88 and 96.28
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.15 (4.09%) | 101.20 | 83.00 - 104.40 | 0.6021 times | Tue 29 September 2026 | 84.69 (-7.88%) | 92.65 | 81.90 - 95.50 | 0.4673 times | Mon 31 August 2026 | 91.93 (4.53%) | 88.92 | 86.11 - 107.70 | 2.5564 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4617 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.5006 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.9121 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8132 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.6615 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7075 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3176 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5661 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 58.26 and 98.7
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 88.73 |
| Yearly Target 4 | 108.66 |
| Yearly Target 5 | 129.17 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 88.15 (-13.62%) | 102.20 | 68.80 - 109.24 | 0.25 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7096 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8482 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6503 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2019 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1208 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6414 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4004 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1775 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.87 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90.92 |
| 150 day DMA | 91.13 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.79 | 87.83 |
| 12 day EMA | 88.94 | 89.08 | 89.33 |
| 20 day EMA | 89.53 | 89.67 | 89.88 |
| 35 day EMA | 90.71 | 90.86 | 91.05 |
| 50 day EMA | 91.35 | 91.48 | 91.63 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87 | 87.57 |
| 12 day SMA | 89.95 | 90.38 | 90.88 |
| 20 day SMA | 89.9 | 89.89 | 89.86 |
| 35 day SMA | 89.87 | 89.99 | 90.11 |
| 50 day SMA | 91.67 | 91.97 | 92.2 |
| 100 day SMA | 90.92 | 90.96 | 91.02 |
| 150 day SMA | 91.13 | 91.18 | 91.25 |
| 200 day SMA | 92.75 | 92.81 | 92.9 |


