ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 88.13 and 90.09

Intraday Target 186.78
Intraday Target 287.51
Intraday Target 388.736666666667
Intraday Target 489.47
Intraday Target 590.7

Daily price and volume Ester Indus

Date Closing Open Range Volume
Wed 15 July 2026 88.25 (-0.21%) 88.00 88.00 - 89.96 0.0498 times
Tue 14 July 2026 88.44 (-1.57%) 94.10 87.87 - 94.10 0.5151 times
Mon 13 July 2026 89.85 (-0.99%) 90.69 88.63 - 90.97 1.5143 times
Fri 10 July 2026 90.75 (1.31%) 88.25 88.25 - 91.74 1.1996 times
Thu 09 July 2026 89.58 (1.17%) 89.00 89.00 - 90.95 0.2116 times
Wed 08 July 2026 88.54 (-3.45%) 91.05 87.10 - 91.41 1.0725 times
Tue 07 July 2026 91.70 (-1.39%) 92.99 91.50 - 93.50 0.9497 times
Fri 03 July 2026 92.99 (2.3%) 91.95 90.34 - 93.68 3.1632 times
Thu 02 July 2026 90.90 (1%) 90.00 89.40 - 91.55 1.1834 times
Wed 01 July 2026 90.00 (-0.5%) 90.98 89.50 - 91.05 0.141 times
Tue 30 June 2026 90.45 (1.63%) 89.85 88.50 - 90.45 0.0663 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 84.95 and 91.18

Weekly Target 183.84
Weekly Target 286.05
Weekly Target 390.073333333333
Weekly Target 492.28
Weekly Target 596.3

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Wed 15 July 2026 88.25 (-2.75%) 90.69 87.87 - 94.10 0.3952 times
Fri 10 July 2026 90.75 (-2.41%) 92.99 87.10 - 93.50 0.6527 times
Fri 03 July 2026 92.99 (3.16%) 90.00 88.50 - 93.68 1.004 times
Thu 25 June 2026 90.14 (-3.01%) 93.10 89.55 - 95.15 1.1061 times
Fri 19 June 2026 92.94 (5.55%) 92.90 89.55 - 93.66 0.8019 times
Fri 12 June 2026 88.05 (-4.22%) 91.93 85.00 - 92.49 0.9488 times
Fri 05 June 2026 91.93 (-0.31%) 91.10 91.10 - 94.82 0.8966 times
Fri 29 May 2026 92.22 (-3.76%) 95.28 91.68 - 97.75 1.0908 times
Fri 22 May 2026 95.82 (-1.39%) 95.50 95.20 - 99.52 0.4937 times
Fri 15 May 2026 97.17 (-5.88%) 101.00 89.50 - 102.01 2.6103 times
Fri 08 May 2026 103.24 (14.49%) 88.00 88.00 - 106.14 2.9195 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 84.18 and 91.18

Monthly Target 182.82
Monthly Target 285.53
Monthly Target 389.816666666667
Monthly Target 492.53
Monthly Target 596.82

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Wed 15 July 2026 88.25 (-2.43%) 90.98 87.10 - 94.10 0.2063 times
Tue 30 June 2026 90.45 (-1.92%) 91.10 85.00 - 95.15 0.4237 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.7721 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.6883 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 2.2528 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.5988 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2688 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.4792 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 1.1532 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 3.1568 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.6302 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 58.31 and 98.75

Yearly Target 148.32
Yearly Target 268.29
Yearly Target 388.763333333333
Yearly Target 4108.73
Yearly Target 5129.2

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Wed 15 July 2026 88.25 (-13.52%) 102.20 68.80 - 109.24 0.1555 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7172 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8682 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6573 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2149 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1437 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6591 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4047 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1794 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 89.37
12 day DMA 90.04
20 day DMA 90.65
35 day DMA 90.86
50 day DMA 92.69
100 day DMA 92.59
150 day DMA 95.14
200 day DMA 99.25

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.6190.2
12 day EMA89.8790.1790.48
20 day EMA90.3190.5390.75
35 day EMA91.3991.5891.76
50 day EMA92.1892.3492.5

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3789.4390.08
12 day SMA90.0490.290.45
20 day SMA90.6590.7490.72
35 day SMA90.8691.0891.31
50 day SMA92.6992.7392.77
100 day SMA92.5992.6792.74
150 day SMA95.1495.2695.39
200 day SMA99.2599.3999.52

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top