ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 104.25 and 106.75

Intraday Target 1103.67
Intraday Target 2104.83
Intraday Target 3106.16666666667
Intraday Target 4107.33
Intraday Target 5108.67

Daily price and volume Ester Indus

Date Closing Open Range Volume
Thu 04 December 2025 106.00 (-0.66%) 106.25 105.00 - 107.50 0.2876 times
Wed 03 December 2025 106.70 (-0.37%) 107.00 106.60 - 107.80 2.7351 times
Tue 02 December 2025 107.10 (-0.37%) 106.45 106.45 - 108.15 0.9121 times
Mon 01 December 2025 107.50 (-0.78%) 108.70 107.10 - 108.95 1.7406 times
Fri 28 November 2025 108.35 (1.36%) 106.80 106.50 - 111.25 0.6889 times
Thu 27 November 2025 106.90 (-1.06%) 108.05 106.65 - 109.15 0.6324 times
Wed 26 November 2025 108.05 (0.7%) 108.15 107.15 - 108.80 0.2301 times
Tue 25 November 2025 107.30 (0.8%) 106.45 106.00 - 108.00 0.4985 times
Mon 24 November 2025 106.45 (-3.4%) 111.10 106.20 - 111.40 1.3178 times
Fri 21 November 2025 110.20 (-3.29%) 114.65 108.70 - 114.75 0.9569 times
Thu 20 November 2025 113.95 (-4.56%) 121.75 113.20 - 121.75 0.8304 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 103.53 and 107.48

Weekly Target 1102.7
Weekly Target 2104.35
Weekly Target 3106.65
Weekly Target 4108.3
Weekly Target 5110.6

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Thu 04 December 2025 106.00 (-2.17%) 108.70 105.00 - 108.95 0.3735 times
Fri 28 November 2025 108.35 (-1.68%) 111.10 106.00 - 111.40 0.2217 times
Fri 21 November 2025 110.20 (4.45%) 105.30 100.00 - 121.75 1.4417 times
Fri 14 November 2025 105.50 (-1.36%) 107.00 103.90 - 113.55 0.7096 times
Fri 07 November 2025 106.95 (-4.08%) 110.35 106.10 - 118.00 0.1449 times
Fri 31 October 2025 111.50 (-1.93%) 114.10 110.15 - 114.20 0.2764 times
Thu 23 October 2025 113.70 (0.18%) 112.50 111.90 - 115.45 0.0866 times
Fri 17 October 2025 113.50 (-2.16%) 115.50 113.50 - 121.30 0.2944 times
Fri 10 October 2025 116.00 (4.13%) 111.15 110.40 - 133.00 6.1536 times
Fri 03 October 2025 111.40 (0.45%) 109.85 105.30 - 112.60 0.2976 times
Fri 26 September 2025 110.90 (-4.44%) 113.00 109.80 - 117.75 0.3511 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 103.53 and 107.48

Monthly Target 1102.7
Monthly Target 2104.35
Monthly Target 3106.65
Monthly Target 4108.3
Monthly Target 5110.6

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 04 December 2025 106.00 (-2.17%) 108.70 105.00 - 108.95 0.0955 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.644 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 1.7629 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 0.9104 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.6809 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 0.7495 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 0.7693 times
Fri 30 May 2025 140.65 (15.29%) 122.00 112.05 - 155.55 2.9831 times
Wed 30 April 2025 122.00 (1.24%) 121.10 107.55 - 137.00 0.6294 times
Fri 28 March 2025 120.50 (-7.2%) 129.85 114.75 - 138.00 0.7749 times
Fri 28 February 2025 129.85 (-12.17%) 146.30 129.00 - 172.20 1.1767 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 65.55 and 140.45

Yearly Target 152.07
Yearly Target 279.03
Yearly Target 3126.96666666667
Yearly Target 4153.93
Yearly Target 5201.87

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 04 December 2025 106.00 (-30.54%) 153.20 100.00 - 174.90 0.6411 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.6916 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.5952 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.1001 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 1.941 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.5022 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.3665 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1624 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsterIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 107.13
12 day DMA 108.99
20 day DMA 108.17
35 day DMA 110.08
50 day DMA 111.18
100 day DMA 113.04
150 day DMA 118.22
200 day DMA 121.78

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9107.35107.68
12 day EMA107.83108.16108.43
20 day EMA108.56108.83109.05
35 day EMA109.84110.07110.27
50 day EMA111.15111.36111.55

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13107.31107.58
12 day SMA108.99109.53109.31
20 day SMA108.17108.24108.45
35 day SMA110.08110.47110.73
50 day SMA111.18111.38111.57
100 day SMA113.04113.27113.49
150 day SMA118.22118.34118.47
200 day SMA121.78121.99122.19

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top