EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 90.4 and 93.85
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 93.233333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 96.68 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.25 (-3.35%) | 95.45 | 92.00 - 95.45 | 1.2883 times | Tue 13 January 2026 | 95.45 (-0.21%) | 95.10 | 93.95 - 95.95 | 0.6254 times | Mon 12 January 2026 | 95.65 (1.92%) | 93.05 | 90.10 - 96.00 | 1.038 times | Fri 09 January 2026 | 93.85 (-3.99%) | 96.40 | 93.15 - 97.45 | 1.3707 times | Thu 08 January 2026 | 97.75 (-1.16%) | 99.00 | 97.00 - 99.00 | 0.7541 times | Wed 07 January 2026 | 98.90 (-0.3%) | 99.20 | 98.50 - 99.75 | 2.323 times | Tue 06 January 2026 | 99.20 (-1.2%) | 98.90 | 98.90 - 101.20 | 1.1415 times | Mon 05 January 2026 | 100.40 (-1.71%) | 102.00 | 100.00 - 102.00 | 0.9681 times | Fri 02 January 2026 | 102.15 (0.05%) | 102.10 | 101.90 - 102.45 | 0.2189 times | Thu 01 January 2026 | 102.10 (0.05%) | 102.20 | 101.55 - 102.60 | 0.2719 times | Wed 31 December 2025 | 102.05 (1.04%) | 102.20 | 101.40 - 102.70 | 1.6349 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 88.23 and 94.13
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.25 (-1.7%) | 93.05 | 90.10 - 96.00 | 0.289 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 0.6421 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 0.4625 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.1794 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.3356 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.7591 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.0718 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.5848 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 3.8035 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 1.8722 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.3822 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 84.93 and 97.43
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.25 (-9.6%) | 102.20 | 90.10 - 102.60 | 0.1 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2819 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6785 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.8572 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9591 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.7174 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7896 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.8105 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.1427 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.663 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.8163 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 84.93 and 97.43
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 94.983333333333 |
| Yearly Target 4 | 99.87 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.25 (-9.6%) | 102.20 | 90.10 - 102.60 | 0.0052 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7294 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8999 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6685 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2356 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1801 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6873 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4116 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1824 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 98.4 |
| 20 day DMA | 101.6 |
| 35 day DMA | 103.65 |
| 50 day DMA | 105.18 |
| 100 day DMA | 109.3 |
| 150 day DMA | 113.59 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 96.45 | 96.95 |
| 12 day EMA | 97.98 | 99.02 | 99.67 |
| 20 day EMA | 100.14 | 100.97 | 101.55 |
| 35 day EMA | 102.69 | 103.3 | 103.76 |
| 50 day EMA | 104.67 | 105.18 | 105.58 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 96.32 | 97.07 |
| 12 day SMA | 98.4 | 99.52 | 100.4 |
| 20 day SMA | 101.6 | 102.27 | 102.76 |
| 35 day SMA | 103.65 | 104.08 | 104.4 |
| 50 day SMA | 105.18 | 105.55 | 105.88 |
| 100 day SMA | 109.3 | 109.47 | 109.62 |
| 150 day SMA | 113.59 | 113.88 | 114.15 |
| 200 day SMA | 116.74 | 116.87 | 116.97 |


