ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 91.86 and 94.74

Intraday Target 189.58
Intraday Target 291.26
Intraday Target 392.46
Intraday Target 494.14
Intraday Target 595.34

Daily price and volume Ester Indus

Date Closing Open Range Volume
Fri 19 June 2026 92.94 (2.74%) 92.89 90.78 - 93.66 2.0146 times
Thu 18 June 2026 90.46 (-1.13%) 91.00 89.55 - 92.64 0.6701 times
Wed 17 June 2026 91.49 (0.41%) 93.00 90.15 - 93.00 0.46 times
Tue 16 June 2026 91.12 (1.31%) 90.90 90.15 - 92.00 0.4661 times
Mon 15 June 2026 89.94 (2.15%) 92.90 89.62 - 92.90 0.9696 times
Fri 12 June 2026 88.05 (3.47%) 87.07 86.79 - 88.82 0.1316 times
Thu 11 June 2026 85.10 (-2.42%) 87.79 85.00 - 88.00 1.8642 times
Wed 10 June 2026 87.21 (-1.31%) 87.30 87.10 - 89.37 0.8067 times
Tue 09 June 2026 88.37 (-0.21%) 92.00 87.71 - 92.00 1.7736 times
Mon 08 June 2026 88.56 (-3.67%) 91.93 88.50 - 92.49 0.8434 times
Fri 05 June 2026 91.93 (0.55%) 93.90 91.25 - 93.90 0.2242 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 91.25 and 95.36

Weekly Target 187.94
Weekly Target 290.44
Weekly Target 392.05
Weekly Target 494.55
Weekly Target 596.16

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Fri 19 June 2026 92.94 (5.55%) 92.90 89.55 - 93.66 0.6902 times
Fri 12 June 2026 88.05 (-4.22%) 91.93 85.00 - 92.49 0.8167 times
Fri 05 June 2026 91.93 (-0.31%) 91.10 91.10 - 94.82 0.7717 times
Fri 29 May 2026 92.22 (-3.76%) 95.28 91.68 - 97.75 0.9389 times
Fri 22 May 2026 95.82 (-1.39%) 95.50 95.20 - 99.52 0.4249 times
Fri 15 May 2026 97.17 (-5.88%) 101.00 89.50 - 102.01 2.2468 times
Fri 08 May 2026 103.24 (14.49%) 88.00 88.00 - 106.14 2.513 times
Thu 30 April 2026 90.17 (0.82%) 89.44 85.90 - 92.94 0.5226 times
Fri 24 April 2026 89.44 (-3.92%) 92.01 88.63 - 94.33 0.4877 times
Fri 17 April 2026 93.09 (3.07%) 89.00 86.10 - 93.64 0.5875 times
Fri 10 April 2026 90.32 (14.14%) 80.00 78.15 - 95.25 1.4115 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 88.97 and 98.79

Monthly Target 181.1
Monthly Target 287.02
Monthly Target 390.92
Monthly Target 496.84
Monthly Target 5100.74

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 19 June 2026 92.94 (0.78%) 91.10 85.00 - 94.82 0.2545 times
Fri 29 May 2026 92.22 (2.27%) 88.00 88.00 - 106.14 0.684 times
Thu 30 April 2026 90.17 (27.54%) 72.50 72.50 - 95.25 0.6098 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 1.9958 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.5305 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2381 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.4245 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 1.0217 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.7967 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.4442 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 1.0802 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 60.65 and 101.09

Yearly Target 149.89
Yearly Target 271.41
Yearly Target 390.326666666667
Yearly Target 4111.85
Yearly Target 5130.77

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 19 June 2026 92.94 (-8.93%) 102.20 68.80 - 109.24 0.1455 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.718 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8703 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6581 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2163 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1461 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.661 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4052 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1796 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ester Indus 500136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.27

Tomorrow's movement Prediction of Ester Indus 500136 looks bullish. It has broken an important Moving average of 91.34 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsterIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.16 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 91.19
12 day DMA 89.72
20 day DMA 91.45
35 day DMA 93.65
50 day DMA 92.77
100 day DMA 93.53
150 day DMA 97.08
200 day DMA 101.14

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1390.2390.12
12 day EMA90.890.4190.4
20 day EMA91.2891.191.17
35 day EMA91.1591.0491.07
50 day EMA91.5291.4691.5

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1990.2189.14
12 day SMA89.7289.6889.96
20 day SMA91.4591.6391.93
35 day SMA93.6593.5893.61
50 day SMA92.7792.5692.38
100 day SMA93.5393.5693.6
150 day SMA97.0897.1697.27
200 day SMA101.14101.21101.31

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top