Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 99.3 and 102.51
| Intraday Target 1 | 98.51 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 101.72 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 104.93 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.67 (-0.87%) | 102.17 | 100.14 - 103.35 | 0.3649 times | Thu 19 February 2026 | 102.56 (5.84%) | 97.00 | 96.80 - 109.24 | 2.229 times | Wed 18 February 2026 | 96.90 (-1.39%) | 97.50 | 96.21 - 97.50 | 0.0484 times | Tue 17 February 2026 | 98.27 (2.36%) | 98.24 | 97.35 - 99.95 | 0.5039 times | Mon 16 February 2026 | 96.00 (0.56%) | 95.00 | 94.00 - 96.24 | 0.4852 times | Fri 13 February 2026 | 95.47 (-0.53%) | 94.85 | 94.85 - 96.45 | 0.2785 times | Thu 12 February 2026 | 95.98 (0.64%) | 93.46 | 93.46 - 96.50 | 3.6763 times | Wed 11 February 2026 | 95.37 (0.12%) | 95.63 | 95.16 - 97.10 | 0.3927 times | Tue 10 February 2026 | 95.26 (-1.95%) | 98.90 | 95.02 - 98.90 | 0.7506 times | Mon 09 February 2026 | 97.15 (0.7%) | 97.70 | 96.06 - 97.90 | 1.2706 times | Fri 06 February 2026 | 96.47 (-3.72%) | 100.01 | 95.08 - 101.17 | 0.9022 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 97.84 and 113.08
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 101.63666666667 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 1.188 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 2.0835 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.7369 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.3828 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.7605 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.9319 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 1.5527 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 1.1183 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.4337 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.8116 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 1.8355 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 97.57 and 113.35
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 101.45666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.67 (6.35%) | 94.41 | 93.46 - 109.24 | 0.177 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.1653 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2948 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.7094 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.9418 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.0028 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.75 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.8256 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.8474 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.2859 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6932 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 86.32 and 105.46
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 100.33666666667 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.67 (-0.37%) | 102.20 | 90.10 - 109.24 | 0.0169 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7285 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8975 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6676 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.234 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1773 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6851 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4111 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.83 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.12 |
| 35 day DMA | 96.81 |
| 50 day DMA | 99.38 |
| 100 day DMA | 104.94 |
| 150 day DMA | 107.96 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 98.71 | 96.79 |
| 12 day EMA | 98.19 | 97.56 | 96.65 |
| 20 day EMA | 97.81 | 97.4 | 96.86 |
| 35 day EMA | 98.78 | 98.61 | 98.38 |
| 50 day EMA | 99.86 | 99.79 | 99.68 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 97.84 | 96.52 |
| 12 day SMA | 97.61 | 97.41 | 97.09 |
| 20 day SMA | 97.12 | 96.76 | 96.37 |
| 35 day SMA | 96.81 | 96.82 | 96.81 |
| 50 day SMA | 99.38 | 99.45 | 99.52 |
| 100 day SMA | 104.94 | 105.04 | 105.14 |
| 150 day SMA | 107.96 | 108.11 | 108.25 |
| 200 day SMA | 113.16 | 113.26 | 113.36 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
