Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 92.44 and 99.64
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 98.323333333333 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 105.52 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.37 (-6.94%) | 102.00 | 95.70 - 102.90 | 1.7798 times | Tue 11 August 2026 | 103.56 (4.51%) | 102.80 | 98.53 - 107.70 | 3.2192 times | Mon 10 August 2026 | 99.09 (12.82%) | 86.90 | 86.90 - 101.60 | 3.8108 times | Fri 07 August 2026 | 87.83 (-0.67%) | 89.14 | 87.15 - 89.14 | 0.1072 times | Thu 06 August 2026 | 88.42 (0.18%) | 86.50 | 86.50 - 89.68 | 0.1469 times | Wed 05 August 2026 | 88.26 (0.97%) | 88.01 | 87.25 - 88.80 | 0.2769 times | Tue 04 August 2026 | 87.41 (0.73%) | 86.76 | 86.76 - 89.29 | 0.1399 times | Mon 03 August 2026 | 86.78 (-1.33%) | 88.92 | 86.11 - 88.92 | 0.1519 times | Fri 31 July 2026 | 87.95 (-0.24%) | 88.60 | 87.30 - 88.70 | 0.1204 times | Thu 30 July 2026 | 88.16 (-0.79%) | 89.57 | 87.63 - 90.01 | 0.247 times | Wed 29 July 2026 | 88.86 (-0.93%) | 89.60 | 88.55 - 90.00 | 0.1456 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 91.64 and 112.44
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.37 (9.72%) | 86.90 | 86.90 - 107.70 | 5.772 times | Fri 07 August 2026 | 87.83 (-0.14%) | 88.92 | 86.11 - 89.68 | 0.5391 times | Fri 31 July 2026 | 87.95 (-0.2%) | 88.53 | 87.30 - 91.92 | 0.5446 times | Fri 24 July 2026 | 88.13 (-0.31%) | 89.45 | 86.47 - 93.90 | 0.3474 times | Fri 17 July 2026 | 88.40 (-2.59%) | 90.69 | 87.48 - 94.10 | 0.2776 times | Fri 10 July 2026 | 90.75 (-2.41%) | 92.99 | 87.10 - 93.50 | 0.3643 times | Fri 03 July 2026 | 92.99 (3.16%) | 90.00 | 88.50 - 93.68 | 0.5604 times | Thu 25 June 2026 | 90.14 (-3.01%) | 93.10 | 89.55 - 95.15 | 0.6174 times | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.4476 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.5296 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.5004 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.24 and 112.83
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 96.726666666667 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.37 (9.57%) | 88.92 | 86.11 - 107.70 | 1.4864 times | Fri 31 July 2026 | 87.95 (-2.76%) | 90.98 | 86.47 - 94.10 | 0.4734 times | Tue 30 June 2026 | 90.45 (-1.92%) | 91.10 | 85.00 - 95.15 | 0.5133 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.9353 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.8339 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.7291 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.7254 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.3256 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.5805 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.397 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 3.8241 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 62.37 and 102.81
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 91.47 |
| Yearly Target 4 | 114.14 |
| Yearly Target 5 | 131.91 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.37 (-5.57%) | 102.20 | 68.80 - 109.24 | 0.1968 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7139 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8595 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6542 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2092 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1337 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6514 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4028 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1786 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.76
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 91.03 |
| 20 day DMA | 90.13 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.25 |
| 100 day DMA | 90.89 |
| 150 day DMA | 93.07 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 95.65 | 91.7 |
| 12 day EMA | 92.7 | 92.03 | 89.94 |
| 20 day EMA | 91.48 | 90.96 | 89.63 |
| 35 day EMA | 90.91 | 90.59 | 89.83 |
| 50 day EMA | 91.09 | 90.87 | 90.35 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 93.43 | 90.2 |
| 12 day SMA | 91.03 | 90.54 | 89.25 |
| 20 day SMA | 90.13 | 89.72 | 88.96 |
| 35 day SMA | 90.22 | 90.09 | 89.79 |
| 50 day SMA | 90.25 | 90.18 | 89.96 |
| 100 day SMA | 90.89 | 90.86 | 90.79 |
| 150 day SMA | 93.07 | 93.11 | 93.09 |
| 200 day SMA | 96.83 | 96.93 | 96.99 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
