Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 92.73 and 98.82
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 93.98 |
| Intraday Target 3 | 97.573333333333 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 103.66 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (-3.72%) | 100.01 | 95.08 - 101.17 | 2.6361 times | Thu 05 February 2026 | 100.20 (0.92%) | 100.49 | 97.92 - 100.49 | 2.0289 times | Wed 04 February 2026 | 99.29 (0.53%) | 97.84 | 97.75 - 99.59 | 0.2216 times | Tue 03 February 2026 | 98.77 (1.82%) | 97.20 | 97.01 - 99.40 | 0.4814 times | Mon 02 February 2026 | 97.00 (2.11%) | 95.00 | 94.50 - 97.00 | 0.8801 times | Sun 01 February 2026 | 95.00 (-0.63%) | 94.41 | 94.41 - 95.91 | 0.333 times | Fri 30 January 2026 | 95.60 (0.63%) | 96.00 | 95.10 - 96.60 | 0.5122 times | Thu 29 January 2026 | 95.00 (-0.58%) | 96.15 | 94.40 - 99.30 | 2.0131 times | Wed 28 January 2026 | 95.55 (0.74%) | 95.80 | 95.05 - 96.10 | 0.1915 times | Tue 27 January 2026 | 94.85 (0.37%) | 95.00 | 94.50 - 95.70 | 0.7023 times | Fri 23 January 2026 | 94.50 (-0.37%) | 95.15 | 94.00 - 95.15 | 1.356 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 95.44 and 102.2
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.6605 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.3432 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.6817 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.8353 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 1.3918 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 1.0025 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.3888 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.7275 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 1.6454 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 2.3232 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 1.2676 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 95.44 and 102.2
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.033 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.1678 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2991 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.7198 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.9703 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.0175 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.761 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.8377 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.8598 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.334 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.7034 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 87.04 and 99.54
| Yearly Target 1 | 83.89 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 96.39 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.47 (-5.47%) | 102.20 | 90.10 - 102.60 | 0.0098 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.729 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.899 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6681 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2349 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.179 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6864 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4114 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1823 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ester Indus 500136 looks bearish. It has broken an important moving average level of 97.41 with high volumes
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
EsterIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.76 |
| 35 day DMA | 98.95 |
| 50 day DMA | 101.16 |
| 100 day DMA | 106.7 |
| 150 day DMA | 109.91 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.48 | 97.62 |
| 12 day EMA | 97.14 | 97.26 | 96.73 |
| 20 day EMA | 97.41 | 97.51 | 97.23 |
| 35 day EMA | 99.11 | 99.27 | 99.22 |
| 50 day EMA | 101.53 | 101.74 | 101.8 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.05 | 97.13 |
| 12 day SMA | 96.42 | 96.41 | 95.91 |
| 20 day SMA | 95.76 | 95.83 | 95.76 |
| 35 day SMA | 98.95 | 99.24 | 99.4 |
| 50 day SMA | 101.16 | 101.39 | 101.53 |
| 100 day SMA | 106.7 | 106.9 | 107.03 |
| 150 day SMA | 109.91 | 110.11 | 110.3 |
| 200 day SMA | 114.62 | 114.78 | 114.87 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
