EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 91.86 and 94.74
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 91.26 |
| Intraday Target 3 | 92.46 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 95.34 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.94 (2.74%) | 92.89 | 90.78 - 93.66 | 2.0146 times | Thu 18 June 2026 | 90.46 (-1.13%) | 91.00 | 89.55 - 92.64 | 0.6701 times | Wed 17 June 2026 | 91.49 (0.41%) | 93.00 | 90.15 - 93.00 | 0.46 times | Tue 16 June 2026 | 91.12 (1.31%) | 90.90 | 90.15 - 92.00 | 0.4661 times | Mon 15 June 2026 | 89.94 (2.15%) | 92.90 | 89.62 - 92.90 | 0.9696 times | Fri 12 June 2026 | 88.05 (3.47%) | 87.07 | 86.79 - 88.82 | 0.1316 times | Thu 11 June 2026 | 85.10 (-2.42%) | 87.79 | 85.00 - 88.00 | 1.8642 times | Wed 10 June 2026 | 87.21 (-1.31%) | 87.30 | 87.10 - 89.37 | 0.8067 times | Tue 09 June 2026 | 88.37 (-0.21%) | 92.00 | 87.71 - 92.00 | 1.7736 times | Mon 08 June 2026 | 88.56 (-3.67%) | 91.93 | 88.50 - 92.49 | 0.8434 times | Fri 05 June 2026 | 91.93 (0.55%) | 93.90 | 91.25 - 93.90 | 0.2242 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 91.25 and 95.36
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.94 (5.55%) | 92.90 | 89.55 - 93.66 | 0.6902 times | Fri 12 June 2026 | 88.05 (-4.22%) | 91.93 | 85.00 - 92.49 | 0.8167 times | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.7717 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.9389 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.4249 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 2.2468 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 2.513 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.5226 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.4877 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.5875 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 1.4115 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 88.97 and 98.79
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.94 (0.78%) | 91.10 | 85.00 - 94.82 | 0.2545 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.684 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6098 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.9958 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5305 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2381 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4245 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0217 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.7967 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.4442 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0802 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 60.65 and 101.09
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 71.41 |
| Yearly Target 3 | 90.326666666667 |
| Yearly Target 4 | 111.85 |
| Yearly Target 5 | 130.77 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 92.94 (-8.93%) | 102.20 | 68.80 - 109.24 | 0.1455 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.718 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8703 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6581 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2163 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1461 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.661 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4052 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1796 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ester Indus 500136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.27
Tomorrow's movement Prediction of Ester Indus 500136 looks bullish. It has broken an important Moving average of 91.34 with high volumes
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 89.72 |
| 20 day DMA | 91.45 |
| 35 day DMA | 93.65 |
| 50 day DMA | 92.77 |
| 100 day DMA | 93.53 |
| 150 day DMA | 97.08 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 90.23 | 90.12 |
| 12 day EMA | 90.8 | 90.41 | 90.4 |
| 20 day EMA | 91.28 | 91.1 | 91.17 |
| 35 day EMA | 91.15 | 91.04 | 91.07 |
| 50 day EMA | 91.52 | 91.46 | 91.5 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.21 | 89.14 |
| 12 day SMA | 89.72 | 89.68 | 89.96 |
| 20 day SMA | 91.45 | 91.63 | 91.93 |
| 35 day SMA | 93.65 | 93.58 | 93.61 |
| 50 day SMA | 92.77 | 92.56 | 92.38 |
| 100 day SMA | 93.53 | 93.56 | 93.6 |
| 150 day SMA | 97.08 | 97.16 | 97.27 |
| 200 day SMA | 101.14 | 101.21 | 101.31 |


