Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 95.66 and 96.87
| Intraday Target 1 | 94.8 |
| Intraday Target 2 | 95.31 |
| Intraday Target 3 | 96.01 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 97.22 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.82 (-0.65%) | 95.60 | 95.50 - 96.71 | 0.1723 times | Thu 21 May 2026 | 96.45 (0.02%) | 97.55 | 95.54 - 98.42 | 0.2332 times | Wed 20 May 2026 | 96.43 (-0.06%) | 97.00 | 95.20 - 97.26 | 0.4871 times | Tue 19 May 2026 | 96.49 (0.08%) | 98.34 | 95.95 - 99.52 | 0.3959 times | Mon 18 May 2026 | 96.41 (-0.78%) | 95.50 | 95.24 - 99.30 | 0.3019 times | Fri 15 May 2026 | 97.17 (-2.14%) | 97.27 | 97.04 - 100.05 | 0.7529 times | Thu 14 May 2026 | 99.29 (2.55%) | 98.50 | 95.69 - 99.90 | 0.9054 times | Wed 13 May 2026 | 96.82 (2.37%) | 93.09 | 89.50 - 100.89 | 3.5735 times | Tue 12 May 2026 | 94.58 (-5.83%) | 98.66 | 93.34 - 100.99 | 1.6892 times | Mon 11 May 2026 | 100.44 (-2.71%) | 101.00 | 99.00 - 102.01 | 1.4886 times | Fri 08 May 2026 | 103.24 (4.74%) | 97.61 | 97.01 - 106.14 | 3.8207 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 95.51 and 99.83
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 96.846666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.1605 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 0.8489 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 0.9494 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.1974 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.1843 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.222 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.5333 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.1905 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.1773 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.5365 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4841 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.91 and 110.05
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.82 (6.27%) | 88.00 | 88.00 - 106.14 | 0.5402 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.5688 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.8617 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4949 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2221 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.396 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.953 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.6086 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.3471 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0076 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.1091 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 62.09 and 102.53
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 91.286666666667 |
| Yearly Target 4 | 113.77 |
| Yearly Target 5 | 131.73 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.82 (-6.1%) | 102.20 | 68.80 - 109.24 | 0.1335 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.719 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8728 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6589 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2179 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.149 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6632 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4057 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1798 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterIndus in short term but the sell signal is initial and weak.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsterIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 97.64 |
| 20 day DMA | 95.39 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.65 |
| 100 day DMA | 95 |
| 150 day DMA | 99.77 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.69 | 96.81 |
| 12 day EMA | 96.29 | 96.37 | 96.36 |
| 20 day EMA | 95.48 | 95.44 | 95.33 |
| 35 day EMA | 94.29 | 94.2 | 94.07 |
| 50 day EMA | 92.77 | 92.65 | 92.49 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.59 | 97.16 |
| 12 day SMA | 97.64 | 97.87 | 97.65 |
| 20 day SMA | 95.39 | 95.18 | 94.9 |
| 35 day SMA | 92.31 | 91.6 | 91.06 |
| 50 day SMA | 91.65 | 91.69 | 91.69 |
| 100 day SMA | 95 | 95.11 | 95.22 |
| 150 day SMA | 99.77 | 99.91 | 100.05 |
| 200 day SMA | 102.91 | 103.02 | 103.14 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
