Munafa Stock Market Course + Intraday & FNO calls 
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500136
- 500136 Experts view
- Tomorrow's Movement 500136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterIndus
Strong intraday Stock price targets for EsterIndus are 91.35 and 95.2
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 94.266666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 98.12 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.15 (-2.08%) | 96.00 | 92.40 - 96.25 | 0.6055 times | Thu 12 March 2026 | 96.15 (-0.88%) | 94.60 | 93.45 - 97.20 | 1.2074 times | Wed 11 March 2026 | 97.00 (1.09%) | 95.05 | 95.05 - 99.95 | 1.8947 times | Tue 10 March 2026 | 95.95 (2.62%) | 95.60 | 94.55 - 96.10 | 1.3997 times | Mon 09 March 2026 | 93.50 (-4.45%) | 96.05 | 93.10 - 96.05 | 0.4186 times | Fri 06 March 2026 | 97.85 (1.66%) | 96.10 | 96.10 - 99.10 | 0.23 times | Thu 05 March 2026 | 96.25 (-0.88%) | 98.00 | 96.00 - 98.00 | 0.2828 times | Wed 04 March 2026 | 97.10 (-3.57%) | 102.70 | 96.15 - 102.70 | 2.1698 times | Mon 02 March 2026 | 100.70 (-5.53%) | 102.00 | 99.40 - 102.35 | 0.6079 times | Fri 27 February 2026 | 106.59 (2.72%) | 103.91 | 103.79 - 107.96 | 1.1837 times | Thu 26 February 2026 | 103.77 (-3.82%) | 109.00 | 103.31 - 109.00 | 3.0654 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 89.5 and 97.05
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 1.4462 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.8611 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 2.7847 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.7636 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 1.3391 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.4736 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.2461 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.4888 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.5989 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 0.9979 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 0.7188 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 88.13 and 98.43
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.15 (-11.67%) | 102.00 | 92.40 - 102.70 | 0.2244 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5215 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2341 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4173 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0042 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.7489 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.4196 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0618 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.1687 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.1996 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 4.6516 times |
Yearly price and charts EsterIndus
Strong yearly Stock price targets for EsterIndus 500136 are 82.56 and 101.7
| Yearly Target 1 | 78.69 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.15 (-7.74%) | 102.20 | 90.10 - 109.24 | 0.0341 times | Wed 31 December 2025 | 102.05 (-33.13%) | 153.20 | 98.25 - 174.90 | 0.7271 times | Tue 31 December 2024 | 152.60 (72.02%) | 95.10 | 84.75 - 177.60 | 1.8938 times | Fri 29 December 2023 | 88.71 (-31.94%) | 133.10 | 80.21 - 134.95 | 0.6663 times | Fri 30 December 2022 | 130.35 (1.2%) | 129.00 | 112.50 - 190.00 | 1.2316 times | Fri 31 December 2021 | 128.80 (9.48%) | 120.00 | 98.10 - 164.60 | 2.1731 times | Thu 31 December 2020 | 117.65 (257.06%) | 34.00 | 22.65 - 137.00 | 1.6819 times | Tue 31 December 2019 | 32.95 (-10.22%) | 36.40 | 22.65 - 41.50 | 0.4103 times | Mon 31 December 2018 | 36.70 (0%) | 38.85 | 33.70 - 47.80 | 0.1819 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.
EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.64 |
| 35 day DMA | 97.68 |
| 50 day DMA | 97.45 |
| 100 day DMA | 102.77 |
| 150 day DMA | 105.98 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.58 | 96.79 |
| 12 day EMA | 97.17 | 97.72 | 98 |
| 20 day EMA | 97.72 | 98.1 | 98.31 |
| 35 day EMA | 98.08 | 98.31 | 98.44 |
| 50 day EMA | 97.81 | 97.96 | 98.03 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 96.09 | 96.11 |
| 12 day SMA | 98.91 | 99.09 | 99.31 |
| 20 day SMA | 98.64 | 98.73 | 98.69 |
| 35 day SMA | 97.68 | 97.7 | 97.7 |
| 50 day SMA | 97.45 | 97.61 | 97.7 |
| 100 day SMA | 102.77 | 103 | 103.19 |
| 150 day SMA | 105.98 | 106.08 | 106.19 |
| 200 day SMA | 111.69 | 111.82 | 111.94 |
Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
