ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong intraday Stock price targets for EsterIndus are 78.53 and 82.6

Intraday Target 175.62
Intraday Target 277.37
Intraday Target 379.686666666667
Intraday Target 481.44
Intraday Target 583.76

Daily price and volume Ester Indus

Date Closing Open Range Volume
Thu 02 April 2026 79.13 (-4.43%) 78.70 77.93 - 82.00 0.1337 times
Wed 01 April 2026 82.80 (17.11%) 72.50 72.50 - 84.50 1.3832 times
Mon 30 March 2026 70.70 (-9.13%) 77.95 68.80 - 77.95 0.4338 times
Fri 27 March 2026 77.80 (-10.52%) 86.95 77.00 - 86.95 0.5444 times
Wed 25 March 2026 86.95 (-5.59%) 93.70 85.15 - 94.50 1.0408 times
Tue 24 March 2026 92.10 (4.01%) 90.15 88.65 - 93.40 0.1074 times
Mon 23 March 2026 88.55 (-3.07%) 94.60 88.15 - 94.60 0.2365 times
Fri 20 March 2026 91.35 (-0.38%) 93.10 91.25 - 94.00 2.8852 times
Thu 19 March 2026 91.70 (-1.93%) 91.80 91.00 - 93.20 0.3391 times
Wed 18 March 2026 93.50 (2.24%) 95.10 92.10 - 95.10 2.8959 times
Tue 17 March 2026 91.45 (0.83%) 91.90 91.10 - 93.50 0.0183 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 73.97 and 89.67

Weekly Target 161.78
Weekly Target 270.45
Weekly Target 377.476666666667
Weekly Target 486.15
Weekly Target 593.18

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Thu 02 April 2026 79.13 (1.71%) 77.95 68.80 - 84.50 1.2462 times
Fri 27 March 2026 77.80 (-14.83%) 94.60 77.00 - 94.60 1.2323 times
Fri 20 March 2026 91.35 (-2.97%) 91.05 89.10 - 95.10 4.7485 times
Fri 13 March 2026 94.15 (-3.78%) 96.05 92.40 - 99.95 0.5067 times
Fri 06 March 2026 97.85 (-8.2%) 102.00 96.00 - 102.70 0.3017 times
Fri 27 February 2026 106.59 (4.84%) 99.12 95.61 - 109.00 0.9757 times
Fri 20 February 2026 101.67 (6.49%) 95.00 94.00 - 109.24 0.2675 times
Fri 13 February 2026 95.47 (-1.04%) 97.70 93.46 - 98.90 0.4692 times
Fri 06 February 2026 96.47 (0.91%) 94.41 94.41 - 101.17 0.1659 times
Fri 30 January 2026 95.60 (1.16%) 95.00 94.40 - 99.30 0.0862 times
Fri 23 January 2026 94.50 (-1.1%) 96.95 93.65 - 97.55 0.1713 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 75.82 and 87.82

Monthly Target 166.71
Monthly Target 272.92
Monthly Target 378.71
Monthly Target 484.92
Monthly Target 590.71

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 02 April 2026 79.13 (11.92%) 72.50 72.50 - 84.50 0.2489 times
Mon 30 March 2026 70.70 (-33.67%) 102.00 68.80 - 102.70 1.8153 times
Fri 27 February 2026 106.59 (11.5%) 94.41 93.46 - 109.24 0.4825 times
Fri 30 January 2026 95.60 (-6.32%) 102.20 90.10 - 102.60 0.2166 times
Wed 31 December 2025 102.05 (-5.81%) 108.70 98.25 - 110.00 0.3861 times
Fri 28 November 2025 108.35 (-2.83%) 110.35 100.00 - 121.75 0.9293 times
Fri 31 October 2025 111.50 (2.95%) 109.75 107.15 - 133.00 2.5437 times
Tue 30 September 2025 108.30 (-0.09%) 108.55 105.30 - 122.80 1.3136 times
Fri 29 August 2025 108.40 (-4.95%) 112.25 103.00 - 118.00 0.9825 times
Thu 31 July 2025 114.05 (-11.49%) 131.90 112.70 - 132.50 1.0815 times
Mon 30 June 2025 128.85 (-8.39%) 139.65 122.50 - 145.50 1.1101 times

 monthly chart EsterIndus

Yearly price and charts EsterIndus

Strong yearly Stock price targets for EsterIndus 500136 are 53.75 and 94.19

Yearly Target 145.28
Yearly Target 262.21
Yearly Target 385.723333333333
Yearly Target 4102.65
Yearly Target 5126.16

Yearly price and volumes Ester Indus

Date Closing Open Range Volume
Thu 02 April 2026 79.13 (-22.46%) 102.20 68.80 - 109.24 0.103 times
Wed 31 December 2025 102.05 (-33.13%) 153.20 98.25 - 174.90 0.7215 times
Tue 31 December 2024 152.60 (72.02%) 95.10 84.75 - 177.60 1.8793 times
Fri 29 December 2023 88.71 (-31.94%) 133.10 80.21 - 134.95 0.6612 times
Fri 30 December 2022 130.35 (1.2%) 129.00 112.50 - 190.00 1.2221 times
Fri 31 December 2021 128.80 (9.48%) 120.00 98.10 - 164.60 2.1564 times
Thu 31 December 2020 117.65 (257.06%) 34.00 22.65 - 137.00 1.6689 times
Tue 31 December 2019 32.95 (-10.22%) 36.40 22.65 - 41.50 0.4071 times
Mon 31 December 2018 36.70 (0%) 38.85 33.70 - 47.80 0.1805 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 84 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 79.48
12 day DMA 86.39
20 day DMA 90.23
35 day DMA 94.18
50 day DMA 94.82
100 day DMA 99.72
150 day DMA 104.29
200 day DMA 108.49

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA80.781.4880.82
12 day EMA85.2286.3386.97
20 day EMA88.4689.4490.14
35 day EMA91.1591.8692.39
50 day EMA93.2893.8694.31

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4882.0783.22
12 day SMA86.3987.6588.76
20 day SMA90.2391.3192.5
35 day SMA94.1894.6995.08
50 day SMA94.8295.1395.39
100 day SMA99.72100100.28
150 day SMA104.29104.49104.66
200 day SMA108.49108.77109.04

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top