EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong Daily Stock price targets for EsterIndus 500136 are 140.38 and 147.03

Daily Target 1134.97
Daily Target 2139.13
Daily Target 3141.61666666667
Daily Target 4145.78
Daily Target 5148.27

Daily price and volume Ester Indus

Date Closing Open Range Volume
Fri 22 November 2024 143.30 (2.14%) 138.20 137.45 - 144.10 0.2401 times
Thu 21 November 2024 140.30 (-0.74%) 141.40 139.25 - 146.15 0.1918 times
Tue 19 November 2024 141.35 (-2.08%) 146.65 140.90 - 147.00 0.337 times
Mon 18 November 2024 144.35 (0.24%) 144.00 141.45 - 147.75 0.1051 times
Thu 14 November 2024 144.00 (-1.54%) 157.85 143.20 - 157.85 0.8086 times
Wed 13 November 2024 146.25 (-3.47%) 150.00 144.20 - 152.50 0.7354 times
Tue 12 November 2024 151.50 (-3.63%) 160.25 150.05 - 163.25 0.6794 times
Mon 11 November 2024 157.20 (-0.16%) 158.00 151.60 - 159.80 0.8076 times
Fri 08 November 2024 157.45 (-3.99%) 165.75 155.95 - 165.90 2.5095 times
Thu 07 November 2024 164.00 (3.4%) 172.15 162.75 - 173.90 3.5855 times
Wed 06 November 2024 158.60 (8.74%) 149.00 147.85 - 159.90 1.2103 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 135.23 and 145.53

Weekly Target 1132.53
Weekly Target 2137.92
Weekly Target 3142.83333333333
Weekly Target 4148.22
Weekly Target 5153.13

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Fri 22 November 2024 143.30 (-0.49%) 144.00 137.45 - 147.75 0.2498 times
Thu 14 November 2024 144.00 (-8.54%) 158.00 143.20 - 163.25 0.8662 times
Fri 08 November 2024 157.45 (6.46%) 145.10 142.90 - 173.90 2.2998 times
Fri 01 November 2024 147.90 (5.42%) 136.25 134.90 - 153.00 0.7411 times
Fri 25 October 2024 140.30 (-3.71%) 145.00 133.15 - 146.55 0.4601 times
Fri 18 October 2024 145.70 (-0.95%) 149.80 142.95 - 159.00 0.5768 times
Fri 11 October 2024 147.10 (0.72%) 147.05 135.70 - 149.80 0.5711 times
Thu 03 October 2024 146.05 (-7.06%) 151.10 144.55 - 158.50 0.7145 times
Fri 27 September 2024 157.15 (-6.46%) 168.00 156.05 - 174.00 1.2018 times
Fri 20 September 2024 168.00 (1.2%) 168.50 163.85 - 177.60 2.3189 times
Fri 13 September 2024 166.00 (21.3%) 137.00 135.95 - 173.90 5.6117 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 140.38 and 176.83

Monthly Target 1115.1
Monthly Target 2129.2
Monthly Target 3151.55
Monthly Target 4165.65
Monthly Target 5188

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Fri 22 November 2024 143.30 (-1.21%) 141.45 137.45 - 173.90 0.6023 times
Thu 31 October 2024 145.05 (-7.35%) 152.20 133.15 - 159.00 0.4856 times
Mon 30 September 2024 156.55 (11.62%) 140.00 134.25 - 177.60 1.8312 times
Fri 30 August 2024 140.25 (-2.64%) 147.80 130.40 - 164.90 1.6286 times
Wed 31 July 2024 144.05 (25.42%) 113.00 104.50 - 153.20 1.208 times
Fri 28 June 2024 114.85 (2.96%) 112.35 98.05 - 122.50 0.4513 times
Fri 31 May 2024 111.55 (-6.8%) 117.30 110.05 - 131.85 0.7438 times
Tue 30 April 2024 119.69 (40.32%) 85.18 85.18 - 127.93 1.0589 times
Thu 28 March 2024 85.30 (-15.87%) 103.45 84.75 - 106.45 0.5875 times
Thu 29 February 2024 101.39 (5.58%) 96.99 85.90 - 110.85 1.4028 times
Wed 31 January 2024 96.03 (8.25%) 95.10 92.50 - 106.53 0.7892 times

 monthly chart EsterIndus

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsterIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsterIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.11 and EsterIndus 500136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 142.66
12 day DMA 149.51
20 day DMA 147.88
35 day DMA 146.78
50 day DMA 151.74
100 day DMA 142.02
150 day DMA 133.46
200 day DMA 123.88

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA143.62143.78145.52
12 day EMA146.31146.86148.05
20 day EMA147.29147.71148.49
35 day EMA149.19149.54150.08
50 day EMA149.96150.23150.63

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66143.25145.49
12 day SMA149.51149.84150.48
20 day SMA147.88147.81147.5
35 day SMA146.78147.15147.64
50 day SMA151.74151.83151.76
100 day SMA142.02141.75141.51
150 day SMA133.46133.12132.82
200 day SMA123.88123.64123.41

Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top