Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5866.95 and 5955.9
| Intraday Target 1 | 5848.47 |
| Intraday Target 2 | 5885.43 |
| Intraday Target 3 | 5937.4166666667 |
| Intraday Target 4 | 5974.38 |
| Intraday Target 5 | 6026.37 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5922.40 (-0.52%) | 5935.00 | 5900.45 - 5989.40 | 0.2882 times | Wed 12 August 2026 | 5953.30 (-1.28%) | 6035.00 | 5945.00 - 6095.00 | 0.7536 times | Tue 11 August 2026 | 6030.35 (1.09%) | 5980.65 | 5966.30 - 6045.00 | 0.7081 times | Mon 10 August 2026 | 5965.30 (-2.99%) | 6150.00 | 5958.00 - 6165.00 | 0.4497 times | Fri 07 August 2026 | 6149.35 (1.01%) | 6004.10 | 6004.10 - 6166.00 | 0.8754 times | Thu 06 August 2026 | 6087.90 (-5.74%) | 6445.00 | 6006.00 - 6681.30 | 4.9275 times | Wed 05 August 2026 | 6458.60 (-0.34%) | 6450.00 | 6410.00 - 6496.30 | 0.2402 times | Tue 04 August 2026 | 6480.35 (-0.16%) | 6490.60 | 6440.00 - 6520.00 | 0.3901 times | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 0.5176 times | Fri 31 July 2026 | 6597.45 (1.46%) | 6485.00 | 6461.20 - 6690.00 | 0.8497 times | Thu 30 July 2026 | 6502.50 (-1.73%) | 6590.00 | 6448.00 - 6614.25 | 0.7255 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5779.15 and 6043.7
| Weekly Target 1 | 5731.4 |
| Weekly Target 2 | 5826.9 |
| Weekly Target 3 | 5995.95 |
| Weekly Target 4 | 6091.45 |
| Weekly Target 5 | 6260.5 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5922.40 (-3.69%) | 6150.00 | 5900.45 - 6165.00 | 0.3224 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 1.0189 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.3883 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.5213 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.9213 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.7508 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2416 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1142 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.3805 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3406 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5271 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5521 and 6301.85
| Monthly Target 1 | 5387.2 |
| Monthly Target 2 | 5654.8 |
| Monthly Target 3 | 6168.05 |
| Monthly Target 4 | 6435.65 |
| Monthly Target 5 | 6948.9 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5922.40 (-10.23%) | 6604.55 | 5900.45 - 6681.30 | 0.52 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9917 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5697 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.5841 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0242 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5045 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0556 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2598 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2131 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2773 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3588 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5311.05 and 7566.35
| Yearly Target 1 | 3603.73 |
| Yearly Target 2 | 4763.07 |
| Yearly Target 3 | 5859.0333333333 |
| Yearly Target 4 | 7018.37 |
| Yearly Target 5 | 8114.33 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5922.40 (3.88%) | 5681.00 | 4699.70 - 6955.00 | 0.6617 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4178 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5935 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6004 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8954 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8989 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.242 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2165 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4738 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6214.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6465 and price is deviating by 315 points
Upper Bollinger band is at 7095 and lower is at 5836, while middle bands are at 6151 and 6780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6157.13 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6004.14 |
| 12 day DMA | 6271.24 |
| 20 day DMA | 6465 |
| 35 day DMA | 6486.08 |
| 50 day DMA | 6408.51 |
| 100 day DMA | 5793.5 |
| 150 day DMA | 5608.62 |
| 200 day DMA | 5666.42 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6023.8 | 6074.49 | 6135.08 |
| 12 day EMA | 6214.95 | 6268.12 | 6325.34 |
| 20 day EMA | 6324.82 | 6367.16 | 6410.71 |
| 35 day EMA | 6350.87 | 6376.1 | 6400.99 |
| 50 day EMA | 6334.84 | 6351.67 | 6367.92 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6004.14 | 6037.24 | 6138.3 |
| 12 day SMA | 6271.24 | 6334.38 | 6403.38 |
| 20 day SMA | 6465 | 6511.38 | 6557.61 |
| 35 day SMA | 6486.08 | 6494.22 | 6504.02 |
| 50 day SMA | 6408.51 | 6410.61 | 6412.87 |
| 100 day SMA | 5793.5 | 5783.23 | 5772.22 |
| 150 day SMA | 5608.62 | 5607.25 | 5605.56 |
| 200 day SMA | 5666.42 | 5667.89 | 5669.51 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
