Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5568.43 and 5829.08
| Intraday Target 1 | 5356 |
| Intraday Target 2 | 5520.2 |
| Intraday Target 3 | 5616.65 |
| Intraday Target 4 | 5780.85 |
| Intraday Target 5 | 5877.3 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5684.40 (3.15%) | 5466.20 | 5452.45 - 5713.10 | 0.7057 times | Thu 29 October 2026 | 5510.60 (2.12%) | 5389.95 | 5389.95 - 5518.10 | 0.2958 times | Wed 28 October 2026 | 5396.05 (-2.33%) | 5488.95 | 5364.00 - 5488.95 | 0.4544 times | Tue 27 October 2026 | 5524.95 (9.31%) | 5090.25 | 5070.50 - 5590.00 | 2.4555 times | Mon 26 October 2026 | 5054.20 (0.43%) | 5058.25 | 4998.50 - 5130.00 | 0.6419 times | Fri 23 October 2026 | 5032.75 (-0.67%) | 5013.40 | 4728.30 - 5069.85 | 1.8619 times | Thu 22 October 2026 | 5066.65 (0.34%) | 4980.05 | 4980.00 - 5090.00 | 0.6787 times | Wed 21 October 2026 | 5049.65 (-1.43%) | 5130.00 | 4991.05 - 5130.00 | 0.4718 times | Mon 19 October 2026 | 5122.75 (-1.6%) | 5195.00 | 5105.00 - 5205.00 | 1.1582 times | Fri 16 October 2026 | 5205.85 (0.86%) | 5125.15 | 5120.00 - 5229.00 | 1.2761 times | Thu 15 October 2026 | 5161.40 (-1.69%) | 5237.55 | 5127.00 - 5257.95 | 0.6941 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5341.45 and 6056.05
| Weekly Target 1 | 4750.73 |
| Weekly Target 2 | 5217.57 |
| Weekly Target 3 | 5465.3333333333 |
| Weekly Target 4 | 5932.17 |
| Weekly Target 5 | 6179.93 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5684.40 (12.95%) | 5058.25 | 4998.50 - 5713.10 | 1.0689 times | Fri 23 October 2026 | 5032.75 (-3.33%) | 5195.00 | 4728.30 - 5205.00 | 0.979 times | Fri 16 October 2026 | 5205.85 (-1.81%) | 5225.00 | 5120.00 - 5320.00 | 0.9944 times | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.2737 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 2.1173 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.6127 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.4616 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.8138 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 1.363 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 1.3158 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 1.6321 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5206.35 and 6191.15
| Monthly Target 1 | 4390.47 |
| Monthly Target 2 | 5037.43 |
| Monthly Target 3 | 5375.2666666667 |
| Monthly Target 4 | 6022.23 |
| Monthly Target 5 | 6360.07 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5684.40 (-0.56%) | 5505.00 | 4728.30 - 5713.10 | 0.3328 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.4403 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8438 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.7899 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5313 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4098 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9551 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4705 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 0.9843 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2422 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.1987 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5192.05 and 7447.35
| Yearly Target 1 | 3524.4 |
| Yearly Target 2 | 4604.4 |
| Yearly Target 3 | 5779.7 |
| Yearly Target 4 | 6859.7 |
| Yearly Target 5 | 8035 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5684.40 (-0.29%) | 5681.00 | 4699.70 - 6955.00 | 0.7392 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4139 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.588 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5948 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8778 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8906 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2305 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1959 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4694 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5350.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5302 and price is deviating by 198 points
Upper Bollinger band is at 5696 and lower is at 4908, while middle bands are at 5105 and 5499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5267.23 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5434.04 |
| 12 day DMA | 5254.97 |
| 20 day DMA | 5301.58 |
| 35 day DMA | 5391.31 |
| 50 day DMA | 5515.07 |
| 100 day DMA | 5962.84 |
| 150 day DMA | 5693.84 |
| 200 day DMA | 5584.2 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5467.63 | 5359.26 | 5283.6 |
| 12 day EMA | 5350.68 | 5290.03 | 5249.94 |
| 20 day EMA | 5349.81 | 5314.61 | 5293.99 |
| 35 day EMA | 5434.08 | 5419.34 | 5413.97 |
| 50 day EMA | 5551.57 | 5546.15 | 5547.6 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5434.04 | 5303.71 | 5214.92 |
| 12 day SMA | 5254.97 | 5220.68 | 5194.43 |
| 20 day SMA | 5301.58 | 5288.54 | 5285.07 |
| 35 day SMA | 5391.31 | 5391.16 | 5398.93 |
| 50 day SMA | 5515.07 | 5520.45 | 5530.84 |
| 100 day SMA | 5962.84 | 5966.66 | 5972 |
| 150 day SMA | 5693.84 | 5688.29 | 5684.17 |
| 200 day SMA | 5584.2 | 5584.29 | 5585.01 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
