Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6728.33 and 6815.43
| Intraday Target 1 | 6706.85 |
| Intraday Target 2 | 6749.8 |
| Intraday Target 3 | 6793.95 |
| Intraday Target 4 | 6836.9 |
| Intraday Target 5 | 6881.05 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6792.75 (-0.81%) | 6820.05 | 6751.00 - 6838.10 | 0.0665 times | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 1.855 times | Fri 17 July 2026 | 6797.90 (-0.76%) | 6830.05 | 6755.00 - 6845.00 | 0.0275 times | Thu 16 July 2026 | 6850.00 (-0.41%) | 6866.05 | 6740.00 - 6880.00 | 3.0842 times | Wed 15 July 2026 | 6877.95 (-0.53%) | 6955.00 | 6850.00 - 6955.00 | 2.4966 times | Tue 14 July 2026 | 6914.45 (0.73%) | 6865.00 | 6826.40 - 6950.00 | 1.2978 times | Mon 13 July 2026 | 6864.30 (0.47%) | 6800.00 | 6780.50 - 6937.00 | 0.1502 times | Fri 10 July 2026 | 6831.95 (3.17%) | 6610.00 | 6585.65 - 6940.00 | 0.3333 times | Thu 09 July 2026 | 6622.00 (5.64%) | 6230.05 | 6230.05 - 6760.00 | 0.521 times | Wed 08 July 2026 | 6268.65 (0.27%) | 6205.00 | 6191.20 - 6407.25 | 0.1678 times | Tue 07 July 2026 | 6251.55 (-1.73%) | 6384.90 | 6236.05 - 6397.80 | 0.0545 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6699.9 and 6843.85
| Weekly Target 1 | 6668.95 |
| Weekly Target 2 | 6730.85 |
| Weekly Target 3 | 6812.9 |
| Weekly Target 4 | 6874.8 |
| Weekly Target 5 | 6956.85 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6792.75 (-0.08%) | 6820.00 | 6751.00 - 6894.95 | 0.9279 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 3.4077 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.5199 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.1673 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.0791 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.2634 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.2359 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.365 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 2.1268 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 1.907 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.217 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6491.98 and 7255.78
| Monthly Target 1 | 5882.52 |
| Monthly Target 2 | 6337.63 |
| Monthly Target 3 | 6646.3166666667 |
| Monthly Target 4 | 7101.43 |
| Monthly Target 5 | 7410.12 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6792.75 (7.34%) | 6399.00 | 6191.20 - 6955.00 | 2.8809 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5924 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.6868 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0649 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5245 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0975 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2701 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2216 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2883 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3731 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.6183 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5746.23 and 8001.53
| Yearly Target 1 | 3893.85 |
| Yearly Target 2 | 5343.3 |
| Yearly Target 3 | 6149.15 |
| Yearly Target 4 | 7598.6 |
| Yearly Target 5 | 8404.45 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6792.75 (19.15%) | 5681.00 | 4699.70 - 6955.00 | 0.6136 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4202 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.597 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6039 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9063 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9041 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2492 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2293 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4765 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6707.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6533 and price is deviating by 273 points
Upper Bollinger band is at 7077 and lower is at 5989, while middle bands are at 6261 and 6805
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6842.41 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6833.3 |
| 12 day DMA | 6690.07 |
| 20 day DMA | 6532.76 |
| 35 day DMA | 6390.22 |
| 50 day DMA | 6115.54 |
| 100 day DMA | 5548.62 |
| 150 day DMA | 5524.47 |
| 200 day DMA | 5651.83 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6810.28 | 6819.04 | 6804.61 |
| 12 day EMA | 6707.22 | 6691.68 | 6663.29 |
| 20 day EMA | 6578.68 | 6556.16 | 6525.46 |
| 35 day EMA | 6336.4 | 6309.53 | 6277.83 |
| 50 day EMA | 6114.16 | 6086.47 | 6055.4 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6833.3 | 6857.64 | 6860.92 |
| 12 day SMA | 6690.07 | 6662.45 | 6620.38 |
| 20 day SMA | 6532.76 | 6506.69 | 6480.14 |
| 35 day SMA | 6390.22 | 6368.85 | 6351.69 |
| 50 day SMA | 6115.54 | 6085.97 | 6055.69 |
| 100 day SMA | 5548.62 | 5530.84 | 5513.18 |
| 150 day SMA | 5524.47 | 5516.67 | 5509.08 |
| 200 day SMA | 5651.83 | 5649.29 | 5646.32 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
