Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5479.53 and 5766.43
| Intraday Target 1 | 5428.4 |
| Intraday Target 2 | 5530.65 |
| Intraday Target 3 | 5715.3 |
| Intraday Target 4 | 5817.55 |
| Intraday Target 5 | 6002.2 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5632.90 (-0.08%) | 5899.95 | 5613.05 - 5899.95 | 1.7844 times | Wed 24 December 2025 | 5637.25 (-0.32%) | 5678.30 | 5633.55 - 5678.30 | 0.7968 times | Tue 23 December 2025 | 5655.30 (0.56%) | 5648.50 | 5631.00 - 5665.05 | 0.6823 times | Mon 22 December 2025 | 5623.60 (-0.44%) | 5653.50 | 5617.85 - 5656.70 | 0.4485 times | Fri 19 December 2025 | 5648.60 (-0.23%) | 5641.00 | 5595.00 - 5696.00 | 1.0305 times | Thu 18 December 2025 | 5661.80 (-0.73%) | 5637.90 | 5637.90 - 5686.60 | 0.5439 times | Wed 17 December 2025 | 5703.25 (0.41%) | 5675.50 | 5647.50 - 5722.65 | 0.6632 times | Tue 16 December 2025 | 5679.75 (0.07%) | 5651.10 | 5645.15 - 5715.95 | 1.1498 times | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 1.6365 times | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.2643 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 1.0401 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5479.53 and 5766.43
| Weekly Target 1 | 5428.4 |
| Weekly Target 2 | 5530.65 |
| Weekly Target 3 | 5715.3 |
| Weekly Target 4 | 5817.55 |
| Weekly Target 5 | 6002.2 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.6247 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.8456 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.6753 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.1957 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.0495 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.2583 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.1307 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.2921 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 1.1612 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.7669 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.5956 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5398.03 and 5766.43
| Monthly Target 1 | 5319.73 |
| Monthly Target 2 | 5476.32 |
| Monthly Target 3 | 5688.1333333333 |
| Monthly Target 4 | 5844.72 |
| Monthly Target 5 | 6056.53 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5632.90 (-1.68%) | 5733.55 | 5531.55 - 5899.95 | 0.3689 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5223 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.676 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1202 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4055 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4265 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0486 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3269 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4308 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6742 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.7948 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5274.7 and 7058.2
| Yearly Target 1 | 3966.3 |
| Yearly Target 2 | 4799.6 |
| Yearly Target 3 | 5749.8 |
| Yearly Target 4 | 6583.1 |
| Yearly Target 5 | 7533.3 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5632.90 (7.54%) | 5220.85 | 4916.50 - 6700.00 | 0.3997 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5695 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5761 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8187 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8626 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.1918 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1269 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4546 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5663.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5690 and price is deviating by 71 points
Upper Bollinger band is at 5831 and lower is at 5549, while middle bands are at 5620 and 5761
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5647.82 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5639.53 |
| 12 day DMA | 5653.86 |
| 20 day DMA | 5689.61 |
| 35 day DMA | 5765.63 |
| 50 day DMA | 5880.66 |
| 100 day DMA | 6087.13 |
| 150 day DMA | 5985.24 |
| 200 day DMA | 5787.45 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5642.49 | 5647.28 | 5652.29 |
| 12 day EMA | 5663.65 | 5669.24 | 5675.06 |
| 20 day EMA | 5700.6 | 5707.72 | 5715.13 |
| 35 day EMA | 5788.32 | 5797.47 | 5806.9 |
| 50 day EMA | 5880.14 | 5890.23 | 5900.55 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5639.53 | 5645.31 | 5658.51 |
| 12 day SMA | 5653.86 | 5654.12 | 5652.93 |
| 20 day SMA | 5689.61 | 5696.55 | 5705.46 |
| 35 day SMA | 5765.63 | 5775.8 | 5787.79 |
| 50 day SMA | 5880.66 | 5890.05 | 5901.62 |
| 100 day SMA | 6087.13 | 6090.3 | 6093.35 |
| 150 day SMA | 5985.24 | 5982.91 | 5980.24 |
| 200 day SMA | 5787.45 | 5785.11 | 5783.37 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
