Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5478.78 and 5585.78
| Intraday Target 1 | 5397.18 |
| Intraday Target 2 | 5453.37 |
| Intraday Target 3 | 5504.1833333333 |
| Intraday Target 4 | 5560.37 |
| Intraday Target 5 | 5611.18 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (2.47%) | 5495.00 | 5448.00 - 5555.00 | 1.1953 times | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 2.0158 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.4447 times | Thu 05 February 2026 | 5258.90 (0.23%) | 5230.00 | 5192.25 - 5288.75 | 0.6065 times | Wed 04 February 2026 | 5246.95 (-0.3%) | 5261.00 | 5225.25 - 5287.50 | 0.4502 times | Tue 03 February 2026 | 5262.95 (0.82%) | 5309.95 | 5237.75 - 5315.00 | 4.3358 times | Mon 02 February 2026 | 5220.25 (-1.53%) | 5300.00 | 5200.00 - 5300.00 | 0.187 times | Sun 01 February 2026 | 5301.45 (0.03%) | 5300.20 | 5281.00 - 5357.50 | 0.2372 times | Fri 30 January 2026 | 5300.10 (-0.82%) | 5301.35 | 5295.05 - 5389.00 | 0.2251 times | Thu 29 January 2026 | 5344.05 (-0.44%) | 5370.90 | 5338.00 - 5402.50 | 0.3023 times | Wed 28 January 2026 | 5367.75 (-0.88%) | 5418.00 | 5295.65 - 5460.00 | 0.654 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5374.78 and 5689.78
| Weekly Target 1 | 5119.85 |
| Weekly Target 2 | 5314.7 |
| Weekly Target 3 | 5434.85 |
| Weekly Target 4 | 5629.7 |
| Weekly Target 5 | 5749.85 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (6.08%) | 5274.00 | 5240.00 - 5555.00 | 1.842 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 3.5916 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.8009 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 1.049 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.5096 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.3735 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.4077 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.4151 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.5619 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.4487 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.7945 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5339.78 and 5724.78
| Monthly Target 1 | 5026.52 |
| Monthly Target 2 | 5268.03 |
| Monthly Target 3 | 5411.5166666667 |
| Monthly Target 4 | 5653.03 |
| Monthly Target 5 | 5796.52 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (3.95%) | 5300.20 | 5170.00 - 5555.00 | 0.8749 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4742 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.389 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5062 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6551 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0855 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.3309 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3823 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0161 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.2858 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4175 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4974.28 and 5705.28
| Yearly Target 1 | 4795.85 |
| Yearly Target 2 | 5152.7 |
| Yearly Target 3 | 5526.85 |
| Yearly Target 4 | 5883.7 |
| Yearly Target 5 | 6257.85 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (-3.36%) | 5681.00 | 5170.00 - 5901.00 | 0.0552 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4482 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6367 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6441 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0333 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9643 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3323 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3778 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5082 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5345.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pghl 500126 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5275.63
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5354 and price is deviating by 83 points
Upper Bollinger band is at 5519 and lower is at 5190, while middle bands are at 5272 and 5437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5314.7 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5317.15 |
| 12 day DMA | 5316.45 |
| 20 day DMA | 5353.85 |
| 35 day DMA | 5488.42 |
| 50 day DMA | 5552.18 |
| 100 day DMA | 5825.7 |
| 150 day DMA | 5926.66 |
| 200 day DMA | 5823.27 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5361.75 | 5287.86 | 5243.5 |
| 12 day EMA | 5345.3 | 5315.45 | 5304.33 |
| 20 day EMA | 5382.38 | 5369 | 5368.2 |
| 35 day EMA | 5456.75 | 5453.64 | 5458.18 |
| 50 day EMA | 5550.37 | 5552.04 | 5559.2 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5317.15 | 5267.83 | 5236.56 |
| 12 day SMA | 5316.45 | 5306.89 | 5309.9 |
| 20 day SMA | 5353.85 | 5351.01 | 5360.77 |
| 35 day SMA | 5488.42 | 5492.39 | 5500.54 |
| 50 day SMA | 5552.18 | 5556.57 | 5564.47 |
| 100 day SMA | 5825.7 | 5833.44 | 5842.24 |
| 150 day SMA | 5926.66 | 5928.98 | 5932.05 |
| 200 day SMA | 5823.27 | 5821.9 | 5821.16 |


