Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5639.33 and 5769.33
| Intraday Target 1 | 5616.22 |
| Intraday Target 2 | 5662.43 |
| Intraday Target 3 | 5746.2166666667 |
| Intraday Target 4 | 5792.43 |
| Intraday Target 5 | 5876.22 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-2.36%) | 5824.00 | 5700.00 - 5830.00 | 1.7132 times | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.2539 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.2089 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.2682 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 1.8813 times | Fri 28 November 2025 | 5729.00 (-0.74%) | 5775.00 | 5705.00 - 5775.00 | 0.3147 times | Thu 27 November 2025 | 5771.70 (-0.75%) | 5826.00 | 5765.15 - 5826.00 | 0.515 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5800.05 | 5790.00 - 5837.25 | 0.608 times | Tue 25 November 2025 | 5825.40 (-0.89%) | 5801.95 | 5790.00 - 5841.50 | 0.5258 times | Mon 24 November 2025 | 5877.50 (0.75%) | 5851.40 | 5755.50 - 5912.00 | 2.711 times | Fri 21 November 2025 | 5833.70 (-1.06%) | 5880.05 | 5808.05 - 5885.70 | 1.2339 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5618.23 and 5787.78
| Weekly Target 1 | 5588.08 |
| Weekly Target 2 | 5648.37 |
| Weekly Target 3 | 5757.6333333333 |
| Weekly Target 4 | 5817.92 |
| Weekly Target 5 | 5927.18 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.9572 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.8402 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.0073 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 0.9051 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.0343 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 0.9295 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.6139 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.2773 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.449 times | Fri 03 October 2025 | 6266.35 (-0.15%) | 6245.00 | 6245.00 - 6327.50 | 0.9861 times | Fri 26 September 2025 | 6275.75 (-1.08%) | 6291.65 | 6200.05 - 6391.00 | 1.5473 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5618.23 and 5787.78
| Monthly Target 1 | 5588.08 |
| Monthly Target 2 | 5648.37 |
| Monthly Target 3 | 5757.6333333333 |
| Monthly Target 4 | 5817.92 |
| Monthly Target 5 | 5927.18 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.1352 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.535 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6924 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1474 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4638 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4611 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.074 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3591 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4413 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6906 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8141 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5312.58 and 7096.08
| Yearly Target 1 | 3991.55 |
| Yearly Target 2 | 4850.1 |
| Yearly Target 3 | 5775.05 |
| Yearly Target 4 | 6633.6 |
| Yearly Target 5 | 7558.55 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (8.99%) | 5220.85 | 4916.50 - 6700.00 | 0.3917 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5701 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5768 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8207 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8635 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.193 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1291 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4551 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5812.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5843 and price is deviating by 64 points
Upper Bollinger band is at 5970 and lower is at 5716, while middle bands are at 5780 and 5907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5808.23 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5791.56 |
| 12 day DMA | 5808.9 |
| 20 day DMA | 5842.85 |
| 35 day DMA | 5965.49 |
| 50 day DMA | 6047.15 |
| 100 day DMA | 6117.4 |
| 150 day DMA | 5935.45 |
| 200 day DMA | 5763.84 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5778.33 | 5813.17 | 5796.55 |
| 12 day EMA | 5812.2 | 5831.02 | 5828.23 |
| 20 day EMA | 5858.48 | 5874.24 | 5877.17 |
| 35 day EMA | 5946.27 | 5960.26 | 5966.96 |
| 50 day EMA | 6043.24 | 6056.89 | 6065.48 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.56 | 5795.63 | 5780.69 |
| 12 day SMA | 5808.9 | 5822.96 | 5826.87 |
| 20 day SMA | 5842.85 | 5849.15 | 5856.27 |
| 35 day SMA | 5965.49 | 5977.68 | 5984.99 |
| 50 day SMA | 6047.15 | 6058.07 | 6068.02 |
| 100 day SMA | 6117.4 | 6117.15 | 6115.58 |
| 150 day SMA | 5935.45 | 5931.53 | 5926.55 |
| 200 day SMA | 5763.84 | 5761.79 | 5758.64 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
