ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong intraday Stock price targets for Pghl are 5478.78 and 5585.78

Intraday Target 15397.18
Intraday Target 25453.37
Intraday Target 35504.1833333333
Intraday Target 45560.37
Intraday Target 55611.18

Daily price and volume Pghl

Date Closing Open Range Volume
Tue 10 February 2026 5509.55 (2.47%) 5495.00 5448.00 - 5555.00 1.1953 times
Mon 09 February 2026 5376.60 (3.52%) 5274.00 5240.00 - 5415.95 2.0158 times
Fri 06 February 2026 5193.75 (-1.24%) 5205.00 5170.00 - 5235.00 0.4447 times
Thu 05 February 2026 5258.90 (0.23%) 5230.00 5192.25 - 5288.75 0.6065 times
Wed 04 February 2026 5246.95 (-0.3%) 5261.00 5225.25 - 5287.50 0.4502 times
Tue 03 February 2026 5262.95 (0.82%) 5309.95 5237.75 - 5315.00 4.3358 times
Mon 02 February 2026 5220.25 (-1.53%) 5300.00 5200.00 - 5300.00 0.187 times
Sun 01 February 2026 5301.45 (0.03%) 5300.20 5281.00 - 5357.50 0.2372 times
Fri 30 January 2026 5300.10 (-0.82%) 5301.35 5295.05 - 5389.00 0.2251 times
Thu 29 January 2026 5344.05 (-0.44%) 5370.90 5338.00 - 5402.50 0.3023 times
Wed 28 January 2026 5367.75 (-0.88%) 5418.00 5295.65 - 5460.00 0.654 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 5374.78 and 5689.78

Weekly Target 15119.85
Weekly Target 25314.7
Weekly Target 35434.85
Weekly Target 45629.7
Weekly Target 55749.85

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Tue 10 February 2026 5509.55 (6.08%) 5274.00 5240.00 - 5555.00 1.842 times
Fri 06 February 2026 5193.75 (-2.01%) 5300.20 5170.00 - 5357.50 3.5916 times
Fri 30 January 2026 5300.10 (-1.75%) 5335.50 5295.05 - 5470.50 0.8009 times
Fri 23 January 2026 5394.75 (-0.17%) 5441.00 5338.90 - 5512.55 1.049 times
Fri 16 January 2026 5403.95 (-3.01%) 5669.15 5345.90 - 5669.15 0.5096 times
Fri 09 January 2026 5571.90 (-2.16%) 5688.50 5550.10 - 5901.00 0.3735 times
Fri 02 January 2026 5694.95 (1.1%) 5635.50 5600.00 - 5734.05 0.4077 times
Fri 26 December 2025 5632.90 (-0.28%) 5653.50 5613.05 - 5899.95 0.4151 times
Fri 19 December 2025 5648.60 (1.25%) 5577.00 5550.00 - 5722.65 0.5619 times
Fri 12 December 2025 5579.05 (-2.27%) 5832.00 5531.55 - 5832.00 0.4487 times
Fri 05 December 2025 5708.65 (-0.36%) 5733.55 5697.35 - 5866.90 0.7945 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 5339.78 and 5724.78

Monthly Target 15026.52
Monthly Target 25268.03
Monthly Target 35411.5166666667
Monthly Target 45653.03
Monthly Target 55796.52

Monthly price and volumes Pghl

Date Closing Open Range Volume
Tue 10 February 2026 5509.55 (3.95%) 5300.20 5170.00 - 5555.00 0.8749 times
Fri 30 January 2026 5300.10 (-7.03%) 5681.00 5295.05 - 5901.00 0.4742 times
Wed 31 December 2025 5701.10 (-0.49%) 5733.55 5531.55 - 5899.95 0.389 times
Fri 28 November 2025 5729.00 (-7.21%) 6050.05 5700.00 - 6164.00 0.5062 times
Fri 31 October 2025 6174.35 (-2.17%) 6250.05 6001.15 - 6386.00 0.6551 times
Tue 30 September 2025 6311.05 (-0.83%) 6325.65 6200.05 - 6558.60 1.0855 times
Fri 29 August 2025 6363.75 (7.87%) 5935.50 5901.00 - 6700.00 2.3309 times
Thu 31 July 2025 5899.55 (0.35%) 5900.00 5600.15 - 6100.00 1.3823 times
Mon 30 June 2025 5878.85 (1.78%) 5691.30 5534.60 - 6107.55 1.0161 times
Fri 30 May 2025 5775.85 (13.86%) 5084.00 4955.35 - 5939.80 1.2858 times
Wed 30 April 2025 5072.65 (-1.35%) 5140.20 5025.40 - 5318.95 0.4175 times

 monthly chart Pghl

Yearly price and charts Pghl

Strong yearly Stock price targets for Pghl 500126 are 4974.28 and 5705.28

Yearly Target 14795.85
Yearly Target 25152.7
Yearly Target 35526.85
Yearly Target 45883.7
Yearly Target 56257.85

Yearly price and volumes Pghl

Date Closing Open Range Volume
Tue 10 February 2026 5509.55 (-3.36%) 5681.00 5170.00 - 5901.00 0.0552 times
Wed 31 December 2025 5701.10 (8.85%) 5220.85 4916.50 - 6700.00 0.4482 times
Tue 31 December 2024 5237.80 (5.9%) 4988.35 4640.30 - 5835.95 0.6367 times
Fri 29 December 2023 4946.10 (23.12%) 3960.05 3953.00 - 5496.50 0.6441 times
Fri 30 December 2022 4017.45 (-24.14%) 5290.00 3883.00 - 5374.90 2.0333 times
Fri 31 December 2021 5296.00 (-22.28%) 6901.60 4910.00 - 7499.95 0.9643 times
Thu 31 December 2020 6814.45 (56.57%) 4365.00 2927.80 - 7356.35 1.3323 times
Tue 31 December 2019 4352.30 (41.12%) 3084.20 2866.25 - 5120.80 2.3778 times
Mon 31 December 2018 3084.20 (0%) 2800.05 2548.20 - 3199.00 0.5082 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Pghl

Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5345.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pghl 500126 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5275.63

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5354 and price is deviating by 83 points

Upper Bollinger band is at 5519 and lower is at 5190, while middle bands are at 5272 and 5437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pghl (500126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5314.7 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 5317.15
12 day DMA 5316.45
20 day DMA 5353.85
35 day DMA 5488.42
50 day DMA 5552.18
100 day DMA 5825.7
150 day DMA 5926.66
200 day DMA 5823.27

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA5361.755287.865243.5
12 day EMA5345.35315.455304.33
20 day EMA5382.3853695368.2
35 day EMA5456.755453.645458.18
50 day EMA5550.375552.045559.2

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA5317.155267.835236.56
12 day SMA5316.455306.895309.9
20 day SMA5353.855351.015360.77
35 day SMA5488.425492.395500.54
50 day SMA5552.185556.575564.47
100 day SMA5825.75833.445842.24
150 day SMA5926.665928.985932.05
200 day SMA5823.275821.95821.16

Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top