Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6102.55 and 6219.75
| Intraday Target 1 | 6079.3 |
| Intraday Target 2 | 6125.8 |
| Intraday Target 3 | 6196.5 |
| Intraday Target 4 | 6243 |
| Intraday Target 5 | 6313.7 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6172.30 (-0.45%) | 6267.20 | 6150.00 - 6267.20 | 0.0672 times | Thu 04 June 2026 | 6200.10 (1.42%) | 6100.00 | 6100.00 - 6271.15 | 0.3336 times | Wed 03 June 2026 | 6113.05 (1.42%) | 6017.00 | 6000.00 - 6122.95 | 0.1099 times | Tue 02 June 2026 | 6027.50 (-0.64%) | 5999.95 | 5971.55 - 6090.00 | 0.3478 times | Mon 01 June 2026 | 6066.25 (0.35%) | 6044.90 | 6000.00 - 6171.70 | 0.5371 times | Fri 29 May 2026 | 6044.90 (-3.24%) | 6099.95 | 5968.00 - 6375.00 | 0.8421 times | Wed 27 May 2026 | 6247.30 (10.54%) | 6029.95 | 5865.55 - 6701.40 | 6.6652 times | Tue 26 May 2026 | 5651.65 (-1.22%) | 5725.05 | 5597.55 - 5754.20 | 0.3291 times | Mon 25 May 2026 | 5721.40 (2.88%) | 5620.05 | 5569.25 - 5739.50 | 0.296 times | Fri 22 May 2026 | 5561.45 (2.21%) | 5453.95 | 5447.30 - 5681.50 | 0.4719 times | Thu 21 May 2026 | 5441.20 (1.86%) | 5395.00 | 5325.00 - 5469.85 | 0.1032 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6071.93 and 6371.53
| Weekly Target 1 | 5838.73 |
| Weekly Target 2 | 6005.52 |
| Weekly Target 3 | 6138.3333333333 |
| Weekly Target 4 | 6305.12 |
| Weekly Target 5 | 6437.93 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5334 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.1083 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 2.7871 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3172 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.5324 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.1558 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.3917 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 0.9756 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.0237 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.1748 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.2348 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6071.93 and 6371.53
| Monthly Target 1 | 5838.73 |
| Monthly Target 2 | 6005.52 |
| Monthly Target 3 | 6138.3333333333 |
| Monthly Target 4 | 6305.12 |
| Monthly Target 5 | 6437.93 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.2888 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.6518 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.4474 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.7129 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.4917 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.3671 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3012 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.3918 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5071 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8403 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 1.8044 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5436 and 7437.7
| Yearly Target 1 | 3856.1 |
| Yearly Target 2 | 5014.2 |
| Yearly Target 3 | 5857.8 |
| Yearly Target 4 | 7015.9 |
| Yearly Target 5 | 7859.5 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6172.30 (8.27%) | 5681.00 | 4699.70 - 6701.40 | 0.404 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4307 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6119 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.619 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.954 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9267 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2804 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.285 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4884 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5912.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5635 and price is deviating by 388 points
Upper Bollinger band is at 6410 and lower is at 4861, while middle bands are at 5248 and 6023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6141.8 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6115.84 |
| 12 day DMA | 5882.4 |
| 20 day DMA | 5634.93 |
| 35 day DMA | 5426.35 |
| 50 day DMA | 5254.55 |
| 100 day DMA | 5220.69 |
| 150 day DMA | 5419.46 |
| 200 day DMA | 5637.25 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6109.42 | 6077.99 | 6016.95 |
| 12 day EMA | 5912.85 | 5865.69 | 5804.91 |
| 20 day EMA | 5736.48 | 5690.62 | 5637.01 |
| 35 day EMA | 5508.03 | 5468.92 | 5425.87 |
| 50 day EMA | 5310.5 | 5275.34 | 5237.61 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6115.84 | 6090.36 | 6099.8 |
| 12 day SMA | 5882.4 | 5813.57 | 5735.39 |
| 20 day SMA | 5634.93 | 5592.02 | 5548.72 |
| 35 day SMA | 5426.35 | 5390.88 | 5355.81 |
| 50 day SMA | 5254.55 | 5227.54 | 5202.27 |
| 100 day SMA | 5220.69 | 5216.48 | 5212.86 |
| 150 day SMA | 5419.46 | 5419.02 | 5418.82 |
| 200 day SMA | 5637.25 | 5638.06 | 5638.6 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
