ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong intraday Stock price targets for Pghl are 5450.28 and 5578.43

Intraday Target 15344.73
Intraday Target 25427.67
Intraday Target 35472.8833333333
Intraday Target 45555.82
Intraday Target 55601.03

Daily price and volume Pghl

Date Closing Open Range Volume
Thu 29 October 2026 5510.60 (2.12%) 5389.95 5389.95 - 5518.10 0.2962 times
Wed 28 October 2026 5396.05 (-2.33%) 5488.95 5364.00 - 5488.95 0.4549 times
Tue 27 October 2026 5524.95 (9.31%) 5090.25 5070.50 - 5590.00 2.4584 times
Mon 26 October 2026 5054.20 (0.43%) 5058.25 4998.50 - 5130.00 0.6427 times
Fri 23 October 2026 5032.75 (-0.67%) 5013.40 4728.30 - 5069.85 1.8641 times
Thu 22 October 2026 5066.65 (0.34%) 4980.05 4980.00 - 5090.00 0.6794 times
Wed 21 October 2026 5049.65 (-1.43%) 5130.00 4991.05 - 5130.00 0.4723 times
Mon 19 October 2026 5122.75 (-1.6%) 5195.00 5105.00 - 5205.00 1.1595 times
Fri 16 October 2026 5205.85 (0.86%) 5125.15 5120.00 - 5229.00 1.2776 times
Thu 15 October 2026 5161.40 (-1.69%) 5237.55 5127.00 - 5257.95 0.6949 times
Wed 14 October 2026 5250.35 (-0.43%) 5291.50 5210.00 - 5300.00 0.6194 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 5254.55 and 5846.05

Weekly Target 14774.87
Weekly Target 25142.73
Weekly Target 35366.3666666667
Weekly Target 45734.23
Weekly Target 55957.87

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Thu 29 October 2026 5510.60 (9.49%) 5058.25 4998.50 - 5590.00 0.9184 times
Fri 23 October 2026 5032.75 (-3.33%) 5195.00 4728.30 - 5205.00 0.9955 times
Fri 16 October 2026 5205.85 (-1.81%) 5225.00 5120.00 - 5320.00 1.0112 times
Tue 06 October 2026 5301.80 (-1.16%) 5365.00 5244.00 - 5400.00 0.2783 times
Thu 01 October 2026 5363.95 (-0.93%) 5360.05 5305.50 - 5875.00 2.1529 times
Fri 25 September 2026 5414.15 (-1.6%) 5502.00 5401.00 - 5549.95 0.623 times
Fri 18 September 2026 5502.00 (1.7%) 5398.40 5370.00 - 5554.50 0.4694 times
Fri 11 September 2026 5410.15 (-4.38%) 5675.00 5324.40 - 5704.20 0.8275 times
Fri 04 September 2026 5657.90 (-0.22%) 5630.05 5630.05 - 5820.00 1.3859 times
Fri 28 August 2026 5670.25 (-2.82%) 5859.95 5644.25 - 5910.00 1.3379 times
Fri 21 August 2026 5834.50 (-1.67%) 5940.00 5748.50 - 5971.90 1.6596 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 5119.45 and 5981.15

Monthly Target 14414.6
Monthly Target 24962.6
Monthly Target 35276.3
Monthly Target 45824.3
Monthly Target 56138

Monthly price and volumes Pghl

Date Closing Open Range Volume
Thu 29 October 2026 5510.60 (-3.6%) 5505.00 4728.30 - 5590.00 0.3173 times
Tue 29 September 2026 5716.50 (-0.76%) 5760.50 5305.50 - 5875.00 0.441 times
Mon 31 August 2026 5760.50 (-12.69%) 6604.55 5630.05 - 6681.30 0.8451 times
Fri 31 July 2026 6597.45 (4.25%) 6399.00 6191.20 - 6955.00 2.7943 times
Tue 30 June 2026 6328.55 (4.69%) 6044.90 5971.55 - 6388.00 0.5322 times
Fri 29 May 2026 6044.90 (16.37%) 5225.05 4940.00 - 6701.40 2.4137 times
Thu 30 April 2026 5194.55 (8.26%) 4840.00 4699.70 - 5249.95 0.9566 times
Mon 30 March 2026 4798.15 (-2.3%) 4945.00 4727.90 - 5004.00 0.4712 times
Fri 27 February 2026 4911.10 (-7.34%) 5300.20 4872.00 - 5590.00 0.9859 times
Fri 30 January 2026 5300.10 (-7.03%) 5681.00 5295.05 - 5901.00 0.2426 times
Wed 31 December 2025 5701.10 (-0.49%) 5733.55 5531.55 - 5899.95 0.1991 times

 monthly chart Pghl

Yearly price and charts Pghl

Strong yearly Stock price targets for Pghl 500126 are 3977.5 and 6232.8

Yearly Target 13466.47
Yearly Target 24488.53
Yearly Target 35721.7666666667
Yearly Target 46743.83
Yearly Target 57977.07

Yearly price and volumes Pghl

Date Closing Open Range Volume
Thu 29 October 2026 5510.60 (-3.34%) 5681.00 4699.70 - 6955.00 0.7381 times
Wed 31 December 2025 5701.10 (8.85%) 5220.85 4916.50 - 6700.00 0.4139 times
Tue 31 December 2024 5237.80 (5.9%) 4988.35 4640.30 - 5835.95 0.5881 times
Fri 29 December 2023 4946.10 (23.12%) 3960.05 3953.00 - 5496.50 0.5949 times
Fri 30 December 2022 4017.45 (-24.14%) 5290.00 3883.00 - 5374.90 1.878 times
Fri 31 December 2021 5296.00 (-22.28%) 6901.60 4910.00 - 7499.95 0.8907 times
Thu 31 December 2020 6814.45 (56.57%) 4365.00 2927.80 - 7356.35 1.2306 times
Tue 31 December 2019 4352.30 (41.12%) 3084.20 2866.25 - 5120.80 2.1962 times
Mon 31 December 2018 3084.20 (0%) 2800.05 2548.20 - 3199.00 0.4694 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Pghl

Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5290.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5289 and price is deviating by 180 points

Upper Bollinger band is at 5647 and lower is at 4931, while middle bands are at 5110 and 5468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5230.4 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 5303.71
12 day DMA 5220.68
20 day DMA 5288.54
35 day DMA 5391.16
50 day DMA 5520.45
100 day DMA 5966.66
150 day DMA 5688.29
200 day DMA 5584.29

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA5359.265283.65227.39
12 day EMA5290.055249.975223.42
20 day EMA5315.215294.655283.98
35 day EMA5423.375418.235419.54
50 day EMA5551.385553.045559.44

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA5303.715214.925145.64
12 day SMA5220.685194.435186.57
20 day SMA5288.545285.075288.3
35 day SMA5391.165398.935409.34
50 day SMA5520.455530.845542.23
100 day SMA5966.6659725980.51
150 day SMA5688.295684.175680.8
200 day SMA5584.295585.015586.45

Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top