Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5450.28 and 5578.43
| Intraday Target 1 | 5344.73 |
| Intraday Target 2 | 5427.67 |
| Intraday Target 3 | 5472.8833333333 |
| Intraday Target 4 | 5555.82 |
| Intraday Target 5 | 5601.03 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5510.60 (2.12%) | 5389.95 | 5389.95 - 5518.10 | 0.2962 times | Wed 28 October 2026 | 5396.05 (-2.33%) | 5488.95 | 5364.00 - 5488.95 | 0.4549 times | Tue 27 October 2026 | 5524.95 (9.31%) | 5090.25 | 5070.50 - 5590.00 | 2.4584 times | Mon 26 October 2026 | 5054.20 (0.43%) | 5058.25 | 4998.50 - 5130.00 | 0.6427 times | Fri 23 October 2026 | 5032.75 (-0.67%) | 5013.40 | 4728.30 - 5069.85 | 1.8641 times | Thu 22 October 2026 | 5066.65 (0.34%) | 4980.05 | 4980.00 - 5090.00 | 0.6794 times | Wed 21 October 2026 | 5049.65 (-1.43%) | 5130.00 | 4991.05 - 5130.00 | 0.4723 times | Mon 19 October 2026 | 5122.75 (-1.6%) | 5195.00 | 5105.00 - 5205.00 | 1.1595 times | Fri 16 October 2026 | 5205.85 (0.86%) | 5125.15 | 5120.00 - 5229.00 | 1.2776 times | Thu 15 October 2026 | 5161.40 (-1.69%) | 5237.55 | 5127.00 - 5257.95 | 0.6949 times | Wed 14 October 2026 | 5250.35 (-0.43%) | 5291.50 | 5210.00 - 5300.00 | 0.6194 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5254.55 and 5846.05
| Weekly Target 1 | 4774.87 |
| Weekly Target 2 | 5142.73 |
| Weekly Target 3 | 5366.3666666667 |
| Weekly Target 4 | 5734.23 |
| Weekly Target 5 | 5957.87 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5510.60 (9.49%) | 5058.25 | 4998.50 - 5590.00 | 0.9184 times | Fri 23 October 2026 | 5032.75 (-3.33%) | 5195.00 | 4728.30 - 5205.00 | 0.9955 times | Fri 16 October 2026 | 5205.85 (-1.81%) | 5225.00 | 5120.00 - 5320.00 | 1.0112 times | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.2783 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 2.1529 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.623 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.4694 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.8275 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 1.3859 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 1.3379 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 1.6596 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5119.45 and 5981.15
| Monthly Target 1 | 4414.6 |
| Monthly Target 2 | 4962.6 |
| Monthly Target 3 | 5276.3 |
| Monthly Target 4 | 5824.3 |
| Monthly Target 5 | 6138 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5510.60 (-3.6%) | 5505.00 | 4728.30 - 5590.00 | 0.3173 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.441 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8451 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.7943 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5322 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4137 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9566 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4712 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 0.9859 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2426 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.1991 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 3977.5 and 6232.8
| Yearly Target 1 | 3466.47 |
| Yearly Target 2 | 4488.53 |
| Yearly Target 3 | 5721.7666666667 |
| Yearly Target 4 | 6743.83 |
| Yearly Target 5 | 7977.07 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5510.60 (-3.34%) | 5681.00 | 4699.70 - 6955.00 | 0.7381 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4139 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5881 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5949 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.878 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8907 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2306 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1962 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4694 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5290.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5289 and price is deviating by 180 points
Upper Bollinger band is at 5647 and lower is at 4931, while middle bands are at 5110 and 5468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5230.4 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5303.71 |
| 12 day DMA | 5220.68 |
| 20 day DMA | 5288.54 |
| 35 day DMA | 5391.16 |
| 50 day DMA | 5520.45 |
| 100 day DMA | 5966.66 |
| 150 day DMA | 5688.29 |
| 200 day DMA | 5584.29 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5359.26 | 5283.6 | 5227.39 |
| 12 day EMA | 5290.05 | 5249.97 | 5223.42 |
| 20 day EMA | 5315.21 | 5294.65 | 5283.98 |
| 35 day EMA | 5423.37 | 5418.23 | 5419.54 |
| 50 day EMA | 5551.38 | 5553.04 | 5559.44 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5303.71 | 5214.92 | 5145.64 |
| 12 day SMA | 5220.68 | 5194.43 | 5186.57 |
| 20 day SMA | 5288.54 | 5285.07 | 5288.3 |
| 35 day SMA | 5391.16 | 5398.93 | 5409.34 |
| 50 day SMA | 5520.45 | 5530.84 | 5542.23 |
| 100 day SMA | 5966.66 | 5972 | 5980.51 |
| 150 day SMA | 5688.29 | 5684.17 | 5680.8 |
| 200 day SMA | 5584.29 | 5585.01 | 5586.45 |


