Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4862.73 and 4942.18
| Intraday Target 1 | 4799.87 |
| Intraday Target 2 | 4846.13 |
| Intraday Target 3 | 4879.3166666667 |
| Intraday Target 4 | 4925.58 |
| Intraday Target 5 | 4958.77 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4892.40 (0.04%) | 4860.10 | 4833.05 - 4912.50 | 0.387 times | Wed 11 March 2026 | 4890.25 (-0.08%) | 4898.00 | 4873.10 - 4935.75 | 0.7209 times | Tue 10 March 2026 | 4894.20 (1.23%) | 4850.00 | 4828.60 - 4932.15 | 0.8076 times | Mon 09 March 2026 | 4834.75 (-0.94%) | 4860.00 | 4781.00 - 4863.90 | 1.0742 times | Fri 06 March 2026 | 4880.70 (0.31%) | 4870.05 | 4840.00 - 4911.40 | 0.4383 times | Thu 05 March 2026 | 4865.45 (-0.08%) | 4874.05 | 4812.20 - 4899.05 | 1.4146 times | Wed 04 March 2026 | 4869.35 (-2.38%) | 4970.00 | 4849.95 - 4970.00 | 2.9721 times | Mon 02 March 2026 | 4987.90 (1.56%) | 4945.00 | 4845.15 - 5004.00 | 0.7836 times | Fri 27 February 2026 | 4911.10 (-4.25%) | 5110.00 | 4872.00 - 5110.00 | 0.9088 times | Thu 26 February 2026 | 5128.95 (-1.48%) | 5198.00 | 5101.00 - 5198.00 | 0.4929 times | Wed 25 February 2026 | 5205.85 (0.87%) | 5130.00 | 5095.00 - 5300.00 | 0.7258 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4836.7 and 4991.45
| Weekly Target 1 | 4714.97 |
| Weekly Target 2 | 4803.68 |
| Weekly Target 3 | 4869.7166666667 |
| Weekly Target 4 | 4958.43 |
| Weekly Target 5 | 5024.47 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4892.40 (0.24%) | 4860.00 | 4781.00 - 4935.75 | 0.5659 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 1.0616 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.7121 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.8996 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 3.1586 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 2.0456 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.4562 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.5975 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.2902 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.2127 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.2322 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4725.2 and 4948.2
| Monthly Target 1 | 4669.47 |
| Monthly Target 2 | 4780.93 |
| Monthly Target 3 | 4892.4666666667 |
| Monthly Target 4 | 5003.93 |
| Monthly Target 5 | 5115.47 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4892.40 (-0.38%) | 4945.00 | 4781.00 - 5004.00 | 0.4499 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8843 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4637 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3804 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.495 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6406 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0615 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2793 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3517 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9936 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.2573 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4276.7 and 5396.7
| Yearly Target 1 | 4071.47 |
| Yearly Target 2 | 4481.93 |
| Yearly Target 3 | 5191.4666666667 |
| Yearly Target 4 | 5601.93 |
| Yearly Target 5 | 6311.47 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4892.40 (-14.18%) | 5681.00 | 4781.00 - 5901.00 | 0.1162 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4451 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6324 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6397 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0194 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9577 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3232 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3615 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4943.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4996 and price is deviating by 111 points
Upper Bollinger band is at 5218 and lower is at 4775, while middle bands are at 4885 and 5107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4895.86 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4878.46 |
| 12 day DMA | 4960.13 |
| 20 day DMA | 4995.97 |
| 35 day DMA | 5143.18 |
| 50 day DMA | 5272.26 |
| 100 day DMA | 5566.81 |
| 150 day DMA | 5810.44 |
| 200 day DMA | 5809.82 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.15 | 4892.02 | 4892.9 |
| 12 day EMA | 4943.95 | 4953.32 | 4964.78 |
| 20 day EMA | 5012.96 | 5025.65 | 5039.9 |
| 35 day EMA | 5134.28 | 5148.52 | 5163.73 |
| 50 day EMA | 5264.41 | 5279.59 | 5295.48 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4878.46 | 4873.07 | 4868.89 |
| 12 day SMA | 4960.13 | 4974.93 | 4985.47 |
| 20 day SMA | 4995.97 | 5025.7 | 5056.67 |
| 35 day SMA | 5143.18 | 5157.72 | 5173.61 |
| 50 day SMA | 5272.26 | 5287.51 | 5303.39 |
| 100 day SMA | 5566.81 | 5579.57 | 5592.02 |
| 150 day SMA | 5810.44 | 5819.16 | 5825.88 |
| 200 day SMA | 5809.82 | 5812.36 | 5814.78 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
