Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6174.58 and 6256.73
| Intraday Target 1 | 6152.62 |
| Intraday Target 2 | 6196.53 |
| Intraday Target 3 | 6234.7666666667 |
| Intraday Target 4 | 6278.68 |
| Intraday Target 5 | 6316.92 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6240.45 (-0.13%) | 6252.95 | 6190.85 - 6273.00 | 0.312 times | Wed 24 June 2026 | 6248.35 (0.66%) | 6200.05 | 6200.05 - 6279.15 | 0.569 times | Tue 23 June 2026 | 6207.55 (-1.41%) | 6349.95 | 6191.25 - 6388.00 | 0.3844 times | Mon 22 June 2026 | 6296.25 (0.4%) | 6274.00 | 6274.00 - 6329.00 | 0.8018 times | Fri 19 June 2026 | 6271.30 (-0.72%) | 6283.05 | 6221.00 - 6376.50 | 0.5097 times | Thu 18 June 2026 | 6316.90 (1.21%) | 6254.95 | 6244.50 - 6325.00 | 2.812 times | Wed 17 June 2026 | 6241.10 (0.36%) | 6205.00 | 6200.00 - 6262.95 | 0.2526 times | Tue 16 June 2026 | 6218.65 (-0.29%) | 6215.00 | 6181.00 - 6264.95 | 1.507 times | Mon 15 June 2026 | 6236.80 (-0.59%) | 6310.00 | 6212.90 - 6334.25 | 1.8036 times | Fri 12 June 2026 | 6273.55 (1.39%) | 6240.00 | 6215.00 - 6322.65 | 1.0479 times | Thu 11 June 2026 | 6187.70 (-1.1%) | 6215.00 | 6175.00 - 6269.70 | 2.7438 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6117.08 and 6314.23
| Weekly Target 1 | 6075.95 |
| Weekly Target 2 | 6158.2 |
| Weekly Target 3 | 6273.1 |
| Weekly Target 4 | 6355.35 |
| Weekly Target 5 | 6470.25 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1333 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.444 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3975 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.6152 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.5846 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 3.2142 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3658 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.614 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.1796 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.4517 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 1.1251 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6106 and 6522.45
| Monthly Target 1 | 5783.55 |
| Monthly Target 2 | 6012 |
| Monthly Target 3 | 6200 |
| Monthly Target 4 | 6428.45 |
| Monthly Target 5 | 6616.45 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6240.45 (3.23%) | 6044.90 | 5971.55 - 6388.00 | 0.7138 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.492 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.384 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.6817 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.4264 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.351 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.288 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.3747 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.4849 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8035 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 1.7254 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5470.08 and 7471.78
| Yearly Target 1 | 3878.82 |
| Yearly Target 2 | 5059.63 |
| Yearly Target 3 | 5880.5166666667 |
| Yearly Target 4 | 7061.33 |
| Yearly Target 5 | 7882.22 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6240.45 (9.46%) | 5681.00 | 4699.70 - 6701.40 | 0.4262 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4296 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6103 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6174 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9489 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9243 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2771 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2791 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4871 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6216.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6203 and price is deviating by 79 points
Upper Bollinger band is at 6360 and lower is at 6045, while middle bands are at 6124 and 6281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pghl in short term but the sell signal is initial and weak.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6266.72 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6252.78 |
| 12 day DMA | 6249.58 |
| 20 day DMA | 6202.01 |
| 35 day DMA | 5869.39 |
| 50 day DMA | 5645.39 |
| 100 day DMA | 5329.94 |
| 150 day DMA | 5440.1 |
| 200 day DMA | 5631.63 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6247.25 | 6250.65 | 6251.8 |
| 12 day EMA | 6216.66 | 6212.34 | 6205.8 |
| 20 day EMA | 6121.06 | 6108.5 | 6093.78 |
| 35 day EMA | 5900.8 | 5880.8 | 5859.16 |
| 50 day EMA | 5642.46 | 5618.06 | 5592.34 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6252.78 | 6268.07 | 6266.62 |
| 12 day SMA | 6249.58 | 6247.88 | 6243.93 |
| 20 day SMA | 6202.01 | 6202.35 | 6172.51 |
| 35 day SMA | 5869.39 | 5843.5 | 5812.43 |
| 50 day SMA | 5645.39 | 5620.03 | 5593.94 |
| 100 day SMA | 5329.94 | 5321.22 | 5312.89 |
| 150 day SMA | 5440.1 | 5437.74 | 5434.79 |
| 200 day SMA | 5631.63 | 5631.99 | 5632.57 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
