Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5297.73 and 5817.23
| Intraday Target 1 | 4875.65 |
| Intraday Target 2 | 5200.3 |
| Intraday Target 3 | 5395.15 |
| Intraday Target 4 | 5719.8 |
| Intraday Target 5 | 5914.65 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (9.31%) | 5090.25 | 5070.50 - 5590.00 | 2.3269 times | Mon 26 October 2026 | 5054.20 (0.43%) | 5058.25 | 4998.50 - 5130.00 | 0.6083 times | Fri 23 October 2026 | 5032.75 (-0.67%) | 5013.40 | 4728.30 - 5069.85 | 1.7644 times | Thu 22 October 2026 | 5066.65 (0.34%) | 4980.05 | 4980.00 - 5090.00 | 0.6431 times | Wed 21 October 2026 | 5049.65 (-1.43%) | 5130.00 | 4991.05 - 5130.00 | 0.4471 times | Mon 19 October 2026 | 5122.75 (-1.6%) | 5195.00 | 5105.00 - 5205.00 | 1.0975 times | Fri 16 October 2026 | 5205.85 (0.86%) | 5125.15 | 5120.00 - 5229.00 | 1.2092 times | Thu 15 October 2026 | 5161.40 (-1.69%) | 5237.55 | 5127.00 - 5257.95 | 0.6578 times | Wed 14 October 2026 | 5250.35 (-0.43%) | 5291.50 | 5210.00 - 5300.00 | 0.5863 times | Tue 13 October 2026 | 5273.00 (1.49%) | 5210.05 | 5156.00 - 5320.00 | 0.6596 times | Mon 12 October 2026 | 5195.50 (-2%) | 5225.00 | 5170.45 - 5265.00 | 0.9014 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5261.73 and 5853.23
| Weekly Target 1 | 4779.65 |
| Weekly Target 2 | 5152.3 |
| Weekly Target 3 | 5371.15 |
| Weekly Target 4 | 5743.8 |
| Weekly Target 5 | 5962.65 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (9.78%) | 5058.25 | 4998.50 - 5590.00 | 0.7528 times | Fri 23 October 2026 | 5032.75 (-3.33%) | 5195.00 | 4728.30 - 5205.00 | 1.0136 times | Fri 16 October 2026 | 5205.85 (-1.81%) | 5225.00 | 5120.00 - 5320.00 | 1.0296 times | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.2834 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 2.1922 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.6344 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.4779 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.8426 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 1.4112 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 1.3623 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 1.6898 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5126.63 and 5988.33
| Monthly Target 1 | 4419.38 |
| Monthly Target 2 | 4972.17 |
| Monthly Target 3 | 5281.0833333333 |
| Monthly Target 4 | 5833.87 |
| Monthly Target 5 | 6142.78 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (-3.35%) | 5505.00 | 4728.30 - 5590.00 | 0.3007 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.4418 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8466 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.7991 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5331 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4178 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9583 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.472 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 0.9876 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.243 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.1994 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 3984.68 and 6239.98
| Yearly Target 1 | 3471.25 |
| Yearly Target 2 | 4498.1 |
| Yearly Target 3 | 5726.55 |
| Yearly Target 4 | 6753.4 |
| Yearly Target 5 | 7981.85 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5524.95 (-3.09%) | 5681.00 | 4699.70 - 6955.00 | 0.737 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.414 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5882 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.595 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8783 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8908 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2308 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1965 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4695 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pghl 500126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88
Tomorrow's movement Prediction of Pghl 500126 looks bullish. It has broken an important resistance level of 5352 with high volumes
Tomorrow's movement Prediction of Pghl 500126 looks bullish. It has broken an important Moving average of 5285.18 with high volumes
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5289 and price is deviating by 178 points
Upper Bollinger band is at 5645 and lower is at 4933, while middle bands are at 5111 and 5467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.39 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5145.64 |
| 12 day DMA | 5186.57 |
| 20 day DMA | 5288.3 |
| 35 day DMA | 5409.34 |
| 50 day DMA | 5542.23 |
| 100 day DMA | 5980.51 |
| 150 day DMA | 5680.8 |
| 200 day DMA | 5586.45 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.39 | 5078.63 | 5090.85 |
| 12 day EMA | 5223.47 | 5168.67 | 5189.47 |
| 20 day EMA | 5285.27 | 5260.05 | 5281.71 |
| 35 day EMA | 5427.13 | 5421.37 | 5442.99 |
| 50 day EMA | 5568.99 | 5570.79 | 5591.87 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5145.64 | 5065.2 | 5095.53 |
| 12 day SMA | 5186.57 | 5167.94 | 5193.75 |
| 20 day SMA | 5288.3 | 5287.36 | 5309.75 |
| 35 day SMA | 5409.34 | 5413.49 | 5432.84 |
| 50 day SMA | 5542.23 | 5554.72 | 5575.39 |
| 100 day SMA | 5980.51 | 5981.78 | 5988.45 |
| 150 day SMA | 5680.8 | 5676.6 | 5675.13 |
| 200 day SMA | 5586.45 | 5586.99 | 5589.9 |


