Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6826.08 and 6916.78
| Intraday Target 1 | 6758.33 |
| Intraday Target 2 | 6803.12 |
| Intraday Target 3 | 6849.0333333333 |
| Intraday Target 4 | 6893.82 |
| Intraday Target 5 | 6939.73 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 1.8572 times | Fri 17 July 2026 | 6797.90 (-0.76%) | 6830.05 | 6755.00 - 6845.00 | 0.0275 times | Thu 16 July 2026 | 6850.00 (-0.41%) | 6866.05 | 6740.00 - 6880.00 | 3.088 times | Wed 15 July 2026 | 6877.95 (-0.53%) | 6955.00 | 6850.00 - 6955.00 | 2.4996 times | Tue 14 July 2026 | 6914.45 (0.73%) | 6865.00 | 6826.40 - 6950.00 | 1.2994 times | Mon 13 July 2026 | 6864.30 (0.47%) | 6800.00 | 6780.50 - 6937.00 | 0.1504 times | Fri 10 July 2026 | 6831.95 (3.17%) | 6610.00 | 6585.65 - 6940.00 | 0.3337 times | Thu 09 July 2026 | 6622.00 (5.64%) | 6230.05 | 6230.05 - 6760.00 | 0.5216 times | Wed 08 July 2026 | 6268.65 (0.27%) | 6205.00 | 6191.20 - 6407.25 | 0.168 times | Tue 07 July 2026 | 6251.55 (-1.73%) | 6384.90 | 6236.05 - 6397.80 | 0.0545 times | Fri 03 July 2026 | 6361.45 (-1.54%) | 6489.00 | 6333.05 - 6547.00 | 0.0396 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6826.08 and 6916.78
| Weekly Target 1 | 6758.33 |
| Weekly Target 2 | 6803.12 |
| Weekly Target 3 | 6849.0333333333 |
| Weekly Target 4 | 6893.82 |
| Weekly Target 5 | 6939.73 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6847.90 (0.74%) | 6820.00 | 6804.25 - 6894.95 | 0.8987 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 3.4186 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.5216 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.1678 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.0794 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.2643 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.2366 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.3662 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 2.1336 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 1.9132 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.2177 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6519.55 and 7283.35
| Monthly Target 1 | 5900.9 |
| Monthly Target 2 | 6374.4 |
| Monthly Target 3 | 6664.7 |
| Monthly Target 4 | 7138.2 |
| Monthly Target 5 | 7428.5 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6847.90 (8.21%) | 6399.00 | 6191.20 - 6955.00 | 2.8676 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5935 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.6918 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0669 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5255 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0995 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2706 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.222 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2888 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3738 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.6194 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5773.8 and 8029.1
| Yearly Target 1 | 3912.23 |
| Yearly Target 2 | 5380.07 |
| Yearly Target 3 | 6167.5333333333 |
| Yearly Target 4 | 7635.37 |
| Yearly Target 5 | 8422.83 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6847.90 (20.12%) | 5681.00 | 4699.70 - 6955.00 | 0.6125 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4202 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.597 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.604 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9066 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9042 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2493 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2296 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4766 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6691.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pghl 500126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6507 and price is deviating by 271 points
Upper Bollinger band is at 7049 and lower is at 5966, while middle bands are at 6236 and 6778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6839.52 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6857.64 |
| 12 day DMA | 6662.45 |
| 20 day DMA | 6506.69 |
| 35 day DMA | 6368.85 |
| 50 day DMA | 6085.97 |
| 100 day DMA | 5530.84 |
| 150 day DMA | 5516.67 |
| 200 day DMA | 5649.29 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6819.04 | 6804.61 | 6807.96 |
| 12 day EMA | 6691.67 | 6663.28 | 6638.81 |
| 20 day EMA | 6556.78 | 6526.15 | 6497.56 |
| 35 day EMA | 6308.88 | 6277.15 | 6246.49 |
| 50 day EMA | 6089.23 | 6058.28 | 6028.1 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6857.64 | 6860.92 | 6867.73 |
| 12 day SMA | 6662.45 | 6620.38 | 6581.27 |
| 20 day SMA | 6506.69 | 6480.14 | 6452.3 |
| 35 day SMA | 6368.85 | 6351.69 | 6318.94 |
| 50 day SMA | 6085.97 | 6055.69 | 6022.95 |
| 100 day SMA | 5530.84 | 5513.18 | 5495.82 |
| 150 day SMA | 5516.67 | 5509.08 | 5502.73 |
| 200 day SMA | 5649.29 | 5646.32 | 5644.05 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
