Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5255.35 and 5351.2
| Intraday Target 1 | 5181.05 |
| Intraday Target 2 | 5233.8 |
| Intraday Target 3 | 5276.9 |
| Intraday Target 4 | 5329.65 |
| Intraday Target 5 | 5372.75 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (0.33%) | 5261.50 | 5224.15 - 5320.00 | 0.48 times | Thu 14 May 2026 | 5268.95 (0.9%) | 5255.00 | 5201.25 - 5293.10 | 0.6174 times | Wed 13 May 2026 | 5222.20 (2.34%) | 5075.80 | 5075.80 - 5251.50 | 1.0772 times | Tue 12 May 2026 | 5102.95 (-3.16%) | 5237.60 | 5070.10 - 5255.00 | 0.8386 times | Mon 11 May 2026 | 5269.45 (-1.53%) | 5305.00 | 5250.00 - 5360.00 | 0.7201 times | Fri 08 May 2026 | 5351.35 (0.7%) | 5304.95 | 5291.00 - 5365.00 | 1.1495 times | Thu 07 May 2026 | 5314.25 (-0.37%) | 5390.00 | 5299.55 - 5396.55 | 1.3201 times | Wed 06 May 2026 | 5334.05 (3.36%) | 5200.00 | 5179.95 - 5419.00 | 1.7958 times | Tue 05 May 2026 | 5160.90 (0.21%) | 5117.50 | 5117.50 - 5180.00 | 0.4728 times | Mon 04 May 2026 | 5150.25 (-0.85%) | 5225.05 | 5119.45 - 5225.05 | 1.5283 times | Thu 30 April 2026 | 5194.55 (1.33%) | 5125.00 | 5100.15 - 5249.95 | 0.6998 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5033.38 and 5323.28
| Weekly Target 1 | 4948.98 |
| Weekly Target 2 | 5117.77 |
| Weekly Target 3 | 5238.8833333333 |
| Weekly Target 4 | 5407.67 |
| Weekly Target 5 | 5528.78 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.7192 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 1.2071 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.3532 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.8879 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 2.2118 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 2.321 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3963 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5323 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.737 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6342 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.9729 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5178.33 and 5527.23
| Monthly Target 1 | 4909.65 |
| Monthly Target 2 | 5098.1 |
| Monthly Target 3 | 5258.55 |
| Monthly Target 4 | 5447 |
| Monthly Target 5 | 5607.45 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (1.77%) | 5225.05 | 5070.10 - 5419.00 | 0.5526 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.7388 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8565 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.792 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.441 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3618 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4707 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6092 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0095 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1678 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.2855 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4392.48 and 5593.78
| Yearly Target 1 | 4094.45 |
| Yearly Target 2 | 4690.5 |
| Yearly Target 3 | 5295.75 |
| Yearly Target 4 | 5891.8 |
| Yearly Target 5 | 6497.05 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5286.55 (-7.27%) | 5681.00 | 4699.70 - 5901.00 | 0.2319 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4393 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6241 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6314 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9931 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9453 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.306 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3308 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4982 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5221.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5187 and price is deviating by 91 points
Upper Bollinger band is at 5367 and lower is at 5007, while middle bands are at 5097 and 5277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5254.77 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5230.02 |
| 12 day DMA | 5231.81 |
| 20 day DMA | 5186.64 |
| 35 day DMA | 5047.43 |
| 50 day DMA | 4999.73 |
| 100 day DMA | 5204.75 |
| 150 day DMA | 5454.98 |
| 200 day DMA | 5654.04 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5253.25 | 5236.6 | 5220.43 |
| 12 day EMA | 5221.17 | 5209.29 | 5198.45 |
| 20 day EMA | 5174.98 | 5163.24 | 5152.12 |
| 35 day EMA | 5111.83 | 5101.54 | 5091.68 |
| 50 day EMA | 5032.47 | 5022.1 | 5012.03 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5230.02 | 5242.98 | 5252.04 |
| 12 day SMA | 5231.81 | 5217.03 | 5209.33 |
| 20 day SMA | 5186.64 | 5171.93 | 5155.04 |
| 35 day SMA | 5047.43 | 5035.54 | 5022.76 |
| 50 day SMA | 4999.73 | 4996.58 | 4995.32 |
| 100 day SMA | 5204.75 | 5208.68 | 5212.75 |
| 150 day SMA | 5454.98 | 5461.68 | 5468.62 |
| 200 day SMA | 5654.04 | 5657.05 | 5660.06 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
