ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong intraday Stock price targets for Pghl are 5297.73 and 5817.23

Intraday Target 14875.65
Intraday Target 25200.3
Intraday Target 35395.15
Intraday Target 45719.8
Intraday Target 55914.65

Daily price and volume Pghl

Date Closing Open Range Volume
Tue 27 October 2026 5524.95 (9.31%) 5090.25 5070.50 - 5590.00 2.3269 times
Mon 26 October 2026 5054.20 (0.43%) 5058.25 4998.50 - 5130.00 0.6083 times
Fri 23 October 2026 5032.75 (-0.67%) 5013.40 4728.30 - 5069.85 1.7644 times
Thu 22 October 2026 5066.65 (0.34%) 4980.05 4980.00 - 5090.00 0.6431 times
Wed 21 October 2026 5049.65 (-1.43%) 5130.00 4991.05 - 5130.00 0.4471 times
Mon 19 October 2026 5122.75 (-1.6%) 5195.00 5105.00 - 5205.00 1.0975 times
Fri 16 October 2026 5205.85 (0.86%) 5125.15 5120.00 - 5229.00 1.2092 times
Thu 15 October 2026 5161.40 (-1.69%) 5237.55 5127.00 - 5257.95 0.6578 times
Wed 14 October 2026 5250.35 (-0.43%) 5291.50 5210.00 - 5300.00 0.5863 times
Tue 13 October 2026 5273.00 (1.49%) 5210.05 5156.00 - 5320.00 0.6596 times
Mon 12 October 2026 5195.50 (-2%) 5225.00 5170.45 - 5265.00 0.9014 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 5261.73 and 5853.23

Weekly Target 14779.65
Weekly Target 25152.3
Weekly Target 35371.15
Weekly Target 45743.8
Weekly Target 55962.65

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Tue 27 October 2026 5524.95 (9.78%) 5058.25 4998.50 - 5590.00 0.7528 times
Fri 23 October 2026 5032.75 (-3.33%) 5195.00 4728.30 - 5205.00 1.0136 times
Fri 16 October 2026 5205.85 (-1.81%) 5225.00 5120.00 - 5320.00 1.0296 times
Tue 06 October 2026 5301.80 (-1.16%) 5365.00 5244.00 - 5400.00 0.2834 times
Thu 01 October 2026 5363.95 (-0.93%) 5360.05 5305.50 - 5875.00 2.1922 times
Fri 25 September 2026 5414.15 (-1.6%) 5502.00 5401.00 - 5549.95 0.6344 times
Fri 18 September 2026 5502.00 (1.7%) 5398.40 5370.00 - 5554.50 0.4779 times
Fri 11 September 2026 5410.15 (-4.38%) 5675.00 5324.40 - 5704.20 0.8426 times
Fri 04 September 2026 5657.90 (-0.22%) 5630.05 5630.05 - 5820.00 1.4112 times
Fri 28 August 2026 5670.25 (-2.82%) 5859.95 5644.25 - 5910.00 1.3623 times
Fri 21 August 2026 5834.50 (-1.67%) 5940.00 5748.50 - 5971.90 1.6898 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 5126.63 and 5988.33

Monthly Target 14419.38
Monthly Target 24972.17
Monthly Target 35281.0833333333
Monthly Target 45833.87
Monthly Target 56142.78

Monthly price and volumes Pghl

Date Closing Open Range Volume
Tue 27 October 2026 5524.95 (-3.35%) 5505.00 4728.30 - 5590.00 0.3007 times
Tue 29 September 2026 5716.50 (-0.76%) 5760.50 5305.50 - 5875.00 0.4418 times
Mon 31 August 2026 5760.50 (-12.69%) 6604.55 5630.05 - 6681.30 0.8466 times
Fri 31 July 2026 6597.45 (4.25%) 6399.00 6191.20 - 6955.00 2.7991 times
Tue 30 June 2026 6328.55 (4.69%) 6044.90 5971.55 - 6388.00 0.5331 times
Fri 29 May 2026 6044.90 (16.37%) 5225.05 4940.00 - 6701.40 2.4178 times
Thu 30 April 2026 5194.55 (8.26%) 4840.00 4699.70 - 5249.95 0.9583 times
Mon 30 March 2026 4798.15 (-2.3%) 4945.00 4727.90 - 5004.00 0.472 times
Fri 27 February 2026 4911.10 (-7.34%) 5300.20 4872.00 - 5590.00 0.9876 times
Fri 30 January 2026 5300.10 (-7.03%) 5681.00 5295.05 - 5901.00 0.243 times
Wed 31 December 2025 5701.10 (-0.49%) 5733.55 5531.55 - 5899.95 0.1994 times

 monthly chart Pghl

Yearly price and charts Pghl

Strong yearly Stock price targets for Pghl 500126 are 3984.68 and 6239.98

Yearly Target 13471.25
Yearly Target 24498.1
Yearly Target 35726.55
Yearly Target 46753.4
Yearly Target 57981.85

Yearly price and volumes Pghl

Date Closing Open Range Volume
Tue 27 October 2026 5524.95 (-3.09%) 5681.00 4699.70 - 6955.00 0.737 times
Wed 31 December 2025 5701.10 (8.85%) 5220.85 4916.50 - 6700.00 0.414 times
Tue 31 December 2024 5237.80 (5.9%) 4988.35 4640.30 - 5835.95 0.5882 times
Fri 29 December 2023 4946.10 (23.12%) 3960.05 3953.00 - 5496.50 0.595 times
Fri 30 December 2022 4017.45 (-24.14%) 5290.00 3883.00 - 5374.90 1.8783 times
Fri 31 December 2021 5296.00 (-22.28%) 6901.60 4910.00 - 7499.95 0.8908 times
Thu 31 December 2020 6814.45 (56.57%) 4365.00 2927.80 - 7356.35 1.2308 times
Tue 31 December 2019 4352.30 (41.12%) 3084.20 2866.25 - 5120.80 2.1965 times
Mon 31 December 2018 3084.20 (0%) 2800.05 2548.20 - 3199.00 0.4695 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pghl

Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pghl 500126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88

Tomorrow's movement Prediction of Pghl 500126 looks bullish. It has broken an important resistance level of 5352 with high volumes

Tomorrow's movement Prediction of Pghl 500126 looks bullish. It has broken an important Moving average of 5285.18 with high volumes

Munafa value: 95 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5289 and price is deviating by 178 points

Upper Bollinger band is at 5645 and lower is at 4933, while middle bands are at 5111 and 5467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pghl (500126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5219.39 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 5145.64
12 day DMA 5186.57
20 day DMA 5288.3
35 day DMA 5409.34
50 day DMA 5542.23
100 day DMA 5980.51
150 day DMA 5680.8
200 day DMA 5586.45

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA5227.395078.635090.85
12 day EMA5223.475168.675189.47
20 day EMA5285.275260.055281.71
35 day EMA5427.135421.375442.99
50 day EMA5568.995570.795591.87

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA5145.645065.25095.53
12 day SMA5186.575167.945193.75
20 day SMA5288.35287.365309.75
35 day SMA5409.345413.495432.84
50 day SMA5542.235554.725575.39
100 day SMA5980.515981.785988.45
150 day SMA5680.85676.65675.13
200 day SMA5586.455586.995589.9

Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top