Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5425.73 and 5510.73
| Intraday Target 1 | 5362.15 |
| Intraday Target 2 | 5404.3 |
| Intraday Target 3 | 5447.15 |
| Intraday Target 4 | 5489.3 |
| Intraday Target 5 | 5532.15 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5446.45 (0.09%) | 5419.05 | 5405.00 - 5490.00 | 2.8603 times | Mon 19 January 2026 | 5441.45 (0.69%) | 5441.00 | 5413.00 - 5512.55 | 0.4213 times | Fri 16 January 2026 | 5403.95 (0.55%) | 5354.45 | 5345.90 - 5464.15 | 2.0177 times | Wed 14 January 2026 | 5374.50 (-0.55%) | 5422.00 | 5355.70 - 5428.00 | 0.7007 times | Tue 13 January 2026 | 5404.35 (-0.89%) | 5440.95 | 5377.00 - 5496.70 | 0.7894 times | Mon 12 January 2026 | 5452.80 (-2.14%) | 5669.15 | 5400.00 - 5669.15 | 0.7273 times | Fri 09 January 2026 | 5571.90 (-2.2%) | 5678.50 | 5550.10 - 5684.50 | 0.4745 times | Thu 08 January 2026 | 5696.95 (-0.16%) | 5691.95 | 5678.20 - 5766.00 | 0.612 times | Wed 07 January 2026 | 5706.20 (-0.79%) | 5705.00 | 5651.00 - 5761.20 | 0.9756 times | Tue 06 January 2026 | 5751.70 (-1.48%) | 5830.50 | 5702.05 - 5901.00 | 0.4213 times | Mon 05 January 2026 | 5837.95 (2.51%) | 5688.50 | 5664.55 - 5863.00 | 0.6208 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5425.73 and 5533.28
| Weekly Target 1 | 5347.12 |
| Weekly Target 2 | 5396.78 |
| Weekly Target 3 | 5454.6666666667 |
| Weekly Target 4 | 5504.33 |
| Weekly Target 5 | 5562.22 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5446.45 (0.79%) | 5441.00 | 5405.00 - 5512.55 | 0.7259 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.9368 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.6867 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.7495 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.7632 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 1.033 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.825 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.4607 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.2821 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.5372 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.3812 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5118.63 and 5673.73
| Monthly Target 1 | 5009.35 |
| Monthly Target 2 | 5227.9 |
| Monthly Target 3 | 5564.45 |
| Monthly Target 4 | 5783 |
| Monthly Target 5 | 6119.55 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5446.45 (-4.47%) | 5681.00 | 5345.90 - 5901.00 | 0.2577 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.418 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5438 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.7037 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1662 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.5042 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.485 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0916 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3814 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4485 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.7019 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5118.63 and 5673.73
| Yearly Target 1 | 5009.35 |
| Yearly Target 2 | 5227.9 |
| Yearly Target 3 | 5564.45 |
| Yearly Target 4 | 5783 |
| Yearly Target 5 | 6119.55 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5446.45 (-4.47%) | 5681.00 | 5345.90 - 5901.00 | 0.0099 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4504 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6399 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6474 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0435 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9692 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3391 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3898 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5108 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5520.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5605 and price is deviating by 132 points
Upper Bollinger band is at 5869 and lower is at 5341, while middle bands are at 5473 and 5737
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5489.25 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5414.14 |
| 12 day DMA | 5565.26 |
| 20 day DMA | 5604.43 |
| 35 day DMA | 5645.79 |
| 50 day DMA | 5710.04 |
| 100 day DMA | 5980.42 |
| 150 day DMA | 5981.74 |
| 200 day DMA | 5817.56 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5449.1 | 5450.42 | 5454.91 |
| 12 day EMA | 5520.09 | 5533.47 | 5550.2 |
| 20 day EMA | 5573.73 | 5587.12 | 5602.45 |
| 35 day EMA | 5650.72 | 5662.75 | 5675.78 |
| 50 day EMA | 5706.95 | 5717.58 | 5728.85 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5414.14 | 5415.41 | 5441.5 |
| 12 day SMA | 5565.26 | 5587.73 | 5609.36 |
| 20 day SMA | 5604.43 | 5614.54 | 5625.55 |
| 35 day SMA | 5645.79 | 5653.86 | 5663.3 |
| 50 day SMA | 5710.04 | 5717.8 | 5728.75 |
| 100 day SMA | 5980.42 | 5991.69 | 6000.66 |
| 150 day SMA | 5981.74 | 5984.54 | 5986.96 |
| 200 day SMA | 5817.56 | 5816.99 | 5815.91 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
