Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4985.88 and 5091.88
| Intraday Target 1 | 4904.92 |
| Intraday Target 2 | 4960.83 |
| Intraday Target 3 | 5010.9166666667 |
| Intraday Target 4 | 5066.83 |
| Intraday Target 5 | 5116.92 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5016.75 (-0.01%) | 4999.55 | 4955.00 - 5061.00 | 0.1985 times | Thu 19 February 2026 | 5017.45 (0.04%) | 5015.30 | 4995.00 - 5059.90 | 0.2861 times | Wed 18 February 2026 | 5015.25 (-1.31%) | 5090.00 | 4949.80 - 5090.00 | 0.9638 times | Tue 17 February 2026 | 5082.00 (0.41%) | 5045.00 | 5000.30 - 5099.95 | 0.2621 times | Mon 16 February 2026 | 5061.35 (1.72%) | 4985.00 | 4957.20 - 5064.50 | 0.5063 times | Fri 13 February 2026 | 4975.55 (-3.57%) | 5088.15 | 4959.40 - 5100.30 | 1.6311 times | Thu 12 February 2026 | 5159.60 (-5.97%) | 5277.35 | 5151.05 - 5340.00 | 0.9863 times | Wed 11 February 2026 | 5487.00 (-0.41%) | 5525.25 | 5431.00 - 5590.00 | 2.5807 times | Tue 10 February 2026 | 5509.55 (2.47%) | 5495.00 | 5448.00 - 5555.00 | 0.9623 times | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 1.6229 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.358 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4983.28 and 5133.43
| Weekly Target 1 | 4872.02 |
| Weekly Target 2 | 4944.38 |
| Weekly Target 3 | 5022.1666666667 |
| Weekly Target 4 | 5094.53 |
| Weekly Target 5 | 5172.32 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 1.0647 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 3.7384 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 2.4211 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.5399 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.7072 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.3435 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.2518 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.2748 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.2798 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.3788 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.3025 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4663.18 and 5303.38
| Monthly Target 1 | 4545.32 |
| Monthly Target 2 | 4781.03 |
| Monthly Target 3 | 5185.5166666667 |
| Monthly Target 4 | 5421.23 |
| Monthly Target 5 | 5825.72 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5016.75 (-5.35%) | 5300.20 | 4949.80 - 5590.00 | 1.5903 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.437 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3585 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4665 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6037 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0004 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1482 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.2739 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9364 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.185 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.3848 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4507.68 and 5458.88
| Yearly Target 1 | 4337.98 |
| Yearly Target 2 | 4677.37 |
| Yearly Target 3 | 5289.1833333333 |
| Yearly Target 4 | 5628.57 |
| Yearly Target 5 | 6240.38 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5016.75 (-12%) | 5681.00 | 4949.80 - 5901.00 | 0.0896 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4464 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6343 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6416 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0254 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9606 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3272 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3686 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5140.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5231 and price is deviating by 159 points
Upper Bollinger band is at 5548 and lower is at 4914, while middle bands are at 5073 and 5390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5255.14 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5038.56 |
| 12 day DMA | 5179.48 |
| 20 day DMA | 5230.62 |
| 35 day DMA | 5360.12 |
| 50 day DMA | 5450.24 |
| 100 day DMA | 5728.75 |
| 150 day DMA | 5891.67 |
| 200 day DMA | 5823.11 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5051.08 | 5068.24 | 5093.63 |
| 12 day EMA | 5140.42 | 5162.9 | 5189.34 |
| 20 day EMA | 5214.96 | 5235.81 | 5258.78 |
| 35 day EMA | 5327.06 | 5345.33 | 5364.63 |
| 50 day EMA | 5429.72 | 5446.57 | 5464.08 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5038.56 | 5030.32 | 5058.75 |
| 12 day SMA | 5179.48 | 5198.66 | 5219.12 |
| 20 day SMA | 5230.62 | 5249.52 | 5269.28 |
| 35 day SMA | 5360.12 | 5380.1 | 5399.63 |
| 50 day SMA | 5450.24 | 5463.8 | 5476.18 |
| 100 day SMA | 5728.75 | 5742.3 | 5755.04 |
| 150 day SMA | 5891.67 | 5897.32 | 5902.63 |
| 200 day SMA | 5823.11 | 5823.15 | 5823.38 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
