Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5593.95 and 5713.95
| Intraday Target 1 | 5572.63 |
| Intraday Target 2 | 5615.27 |
| Intraday Target 3 | 5692.6333333333 |
| Intraday Target 4 | 5735.27 |
| Intraday Target 5 | 5812.63 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-1.81%) | 5770.00 | 5650.00 - 5770.00 | 1.0471 times | Thu 03 September 2026 | 5762.20 (1.46%) | 5680.00 | 5650.00 - 5770.00 | 0.5981 times | Wed 02 September 2026 | 5679.10 (-1.79%) | 5740.05 | 5658.65 - 5744.10 | 0.3202 times | Tue 01 September 2026 | 5782.60 (0.38%) | 5760.50 | 5680.00 - 5820.00 | 0.5473 times | Mon 31 August 2026 | 5760.50 (1.59%) | 5630.05 | 5630.05 - 5798.00 | 2.5754 times | Fri 28 August 2026 | 5670.25 (-1.07%) | 5727.50 | 5644.25 - 5727.50 | 0.6235 times | Thu 27 August 2026 | 5731.30 (-0.6%) | 5715.00 | 5715.00 - 5777.15 | 1.1843 times | Wed 26 August 2026 | 5765.65 (-1.09%) | 5849.15 | 5751.00 - 5870.80 | 0.5981 times | Tue 25 August 2026 | 5829.15 (-0.49%) | 5904.95 | 5814.50 - 5904.95 | 0.8506 times | Mon 24 August 2026 | 5857.60 (0.4%) | 5859.95 | 5834.85 - 5910.00 | 1.6554 times | Fri 21 August 2026 | 5834.50 (-0.44%) | 5859.95 | 5811.00 - 5870.85 | 1.125 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5643.98 and 5833.93
| Weekly Target 1 | 5512.7 |
| Weekly Target 2 | 5585.3 |
| Weekly Target 3 | 5702.65 |
| Weekly Target 4 | 5775.25 |
| Weekly Target 5 | 5892.6 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 0.3527 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 0.3405 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 0.4223 times | Fri 14 August 2026 | 5933.70 (-3.51%) | 6150.00 | 5900.45 - 6165.00 | 0.3307 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 0.9856 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.3757 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.4717 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.7608 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.7263 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2337 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1105 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5568.95 and 5738.95
| Monthly Target 1 | 5539.3 |
| Monthly Target 2 | 5598.6 |
| Monthly Target 3 | 5709.3 |
| Monthly Target 4 | 5768.6 |
| Monthly Target 5 | 5879.3 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-1.78%) | 5760.50 | 5650.00 - 5820.00 | 0.0686 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.889 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9396 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5598 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.5391 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0064 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4957 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0372 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2552 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2094 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2724 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4051.15 and 6306.45
| Yearly Target 1 | 3515.57 |
| Yearly Target 2 | 4586.73 |
| Yearly Target 3 | 5770.8666666667 |
| Yearly Target 4 | 6842.03 |
| Yearly Target 5 | 8026.17 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5657.90 (-0.76%) | 5681.00 | 4699.70 - 6955.00 | 0.6909 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4163 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5915 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5983 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8887 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8958 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2376 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2088 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4721 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5777.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5822 and price is deviating by 100 points
Upper Bollinger band is at 6021 and lower is at 5622, while middle bands are at 5722 and 5922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5761.6 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5728.46 |
| 12 day DMA | 5765.94 |
| 20 day DMA | 5821.34 |
| 35 day DMA | 6144.5 |
| 50 day DMA | 6266.4 |
| 100 day DMA | 5943.21 |
| 150 day DMA | 5636.28 |
| 200 day DMA | 5644.9 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5715.41 | 5744.16 | 5735.14 |
| 12 day EMA | 5777.41 | 5799.13 | 5805.84 |
| 20 day EMA | 5871.44 | 5893.91 | 5907.77 |
| 35 day EMA | 6025.11 | 6046.73 | 6063.48 |
| 50 day EMA | 6212.76 | 6235.4 | 6254.71 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5728.46 | 5730.93 | 5724.75 |
| 12 day SMA | 5765.94 | 5776.1 | 5782.01 |
| 20 day SMA | 5821.34 | 5845.91 | 5862.2 |
| 35 day SMA | 6144.5 | 6177.07 | 6208.15 |
| 50 day SMA | 6266.4 | 6278.2 | 6287.11 |
| 100 day SMA | 5943.21 | 5936.07 | 5926.5 |
| 150 day SMA | 5636.28 | 5634.66 | 5632.21 |
| 200 day SMA | 5644.9 | 5645.65 | 5646.32 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
