ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong intraday Stock price targets for Pghl are 4985.88 and 5091.88

Intraday Target 14904.92
Intraday Target 24960.83
Intraday Target 35010.9166666667
Intraday Target 45066.83
Intraday Target 55116.92

Daily price and volume Pghl

Date Closing Open Range Volume
Fri 20 February 2026 5016.75 (-0.01%) 4999.55 4955.00 - 5061.00 0.1985 times
Thu 19 February 2026 5017.45 (0.04%) 5015.30 4995.00 - 5059.90 0.2861 times
Wed 18 February 2026 5015.25 (-1.31%) 5090.00 4949.80 - 5090.00 0.9638 times
Tue 17 February 2026 5082.00 (0.41%) 5045.00 5000.30 - 5099.95 0.2621 times
Mon 16 February 2026 5061.35 (1.72%) 4985.00 4957.20 - 5064.50 0.5063 times
Fri 13 February 2026 4975.55 (-3.57%) 5088.15 4959.40 - 5100.30 1.6311 times
Thu 12 February 2026 5159.60 (-5.97%) 5277.35 5151.05 - 5340.00 0.9863 times
Wed 11 February 2026 5487.00 (-0.41%) 5525.25 5431.00 - 5590.00 2.5807 times
Tue 10 February 2026 5509.55 (2.47%) 5495.00 5448.00 - 5555.00 0.9623 times
Mon 09 February 2026 5376.60 (3.52%) 5274.00 5240.00 - 5415.95 1.6229 times
Fri 06 February 2026 5193.75 (-1.24%) 5205.00 5170.00 - 5235.00 0.358 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 4983.28 and 5133.43

Weekly Target 14872.02
Weekly Target 24944.38
Weekly Target 35022.1666666667
Weekly Target 45094.53
Weekly Target 55172.32

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Fri 20 February 2026 5016.75 (0.83%) 4985.00 4949.80 - 5099.95 1.0647 times
Fri 13 February 2026 4975.55 (-4.2%) 5274.00 4959.40 - 5590.00 3.7384 times
Fri 06 February 2026 5193.75 (-2.01%) 5300.20 5170.00 - 5357.50 2.4211 times
Fri 30 January 2026 5300.10 (-1.75%) 5335.50 5295.05 - 5470.50 0.5399 times
Fri 23 January 2026 5394.75 (-0.17%) 5441.00 5338.90 - 5512.55 0.7072 times
Fri 16 January 2026 5403.95 (-3.01%) 5669.15 5345.90 - 5669.15 0.3435 times
Fri 09 January 2026 5571.90 (-2.16%) 5688.50 5550.10 - 5901.00 0.2518 times
Fri 02 January 2026 5694.95 (1.1%) 5635.50 5600.00 - 5734.05 0.2748 times
Fri 26 December 2025 5632.90 (-0.28%) 5653.50 5613.05 - 5899.95 0.2798 times
Fri 19 December 2025 5648.60 (1.25%) 5577.00 5550.00 - 5722.65 0.3788 times
Fri 12 December 2025 5579.05 (-2.27%) 5832.00 5531.55 - 5832.00 0.3025 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 4663.18 and 5303.38

Monthly Target 14545.32
Monthly Target 24781.03
Monthly Target 35185.5166666667
Monthly Target 45421.23
Monthly Target 55825.72

Monthly price and volumes Pghl

Date Closing Open Range Volume
Fri 20 February 2026 5016.75 (-5.35%) 5300.20 4949.80 - 5590.00 1.5903 times
Fri 30 January 2026 5300.10 (-7.03%) 5681.00 5295.05 - 5901.00 0.437 times
Wed 31 December 2025 5701.10 (-0.49%) 5733.55 5531.55 - 5899.95 0.3585 times
Fri 28 November 2025 5729.00 (-7.21%) 6050.05 5700.00 - 6164.00 0.4665 times
Fri 31 October 2025 6174.35 (-2.17%) 6250.05 6001.15 - 6386.00 0.6037 times
Tue 30 September 2025 6311.05 (-0.83%) 6325.65 6200.05 - 6558.60 1.0004 times
Fri 29 August 2025 6363.75 (7.87%) 5935.50 5901.00 - 6700.00 2.1482 times
Thu 31 July 2025 5899.55 (0.35%) 5900.00 5600.15 - 6100.00 1.2739 times
Mon 30 June 2025 5878.85 (1.78%) 5691.30 5534.60 - 6107.55 0.9364 times
Fri 30 May 2025 5775.85 (13.86%) 5084.00 4955.35 - 5939.80 1.185 times
Wed 30 April 2025 5072.65 (-1.35%) 5140.20 5025.40 - 5318.95 0.3848 times

 monthly chart Pghl

Yearly price and charts Pghl

Strong yearly Stock price targets for Pghl 500126 are 4507.68 and 5458.88

Yearly Target 14337.98
Yearly Target 24677.37
Yearly Target 35289.1833333333
Yearly Target 45628.57
Yearly Target 56240.38

Yearly price and volumes Pghl

Date Closing Open Range Volume
Fri 20 February 2026 5016.75 (-12%) 5681.00 4949.80 - 5901.00 0.0896 times
Wed 31 December 2025 5701.10 (8.85%) 5220.85 4916.50 - 6700.00 0.4464 times
Tue 31 December 2024 5237.80 (5.9%) 4988.35 4640.30 - 5835.95 0.6343 times
Fri 29 December 2023 4946.10 (23.12%) 3960.05 3953.00 - 5496.50 0.6416 times
Fri 30 December 2022 4017.45 (-24.14%) 5290.00 3883.00 - 5374.90 2.0254 times
Fri 31 December 2021 5296.00 (-22.28%) 6901.60 4910.00 - 7499.95 0.9606 times
Thu 31 December 2020 6814.45 (56.57%) 4365.00 2927.80 - 7356.35 1.3272 times
Tue 31 December 2019 4352.30 (41.12%) 3084.20 2866.25 - 5120.80 2.3686 times
Mon 31 December 2018 3084.20 (0%) 2800.05 2548.20 - 3199.00 0.5063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Pghl

Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5140.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5231 and price is deviating by 159 points

Upper Bollinger band is at 5548 and lower is at 4914, while middle bands are at 5073 and 5390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pghl in short term and the sell signal is strong.

Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5255.14 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 5038.56
12 day DMA 5179.48
20 day DMA 5230.62
35 day DMA 5360.12
50 day DMA 5450.24
100 day DMA 5728.75
150 day DMA 5891.67
200 day DMA 5823.11

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA5051.085068.245093.63
12 day EMA5140.425162.95189.34
20 day EMA5214.965235.815258.78
35 day EMA5327.065345.335364.63
50 day EMA5429.725446.575464.08

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA5038.565030.325058.75
12 day SMA5179.485198.665219.12
20 day SMA5230.625249.525269.28
35 day SMA5360.125380.15399.63
50 day SMA5450.245463.85476.18
100 day SMA5728.755742.35755.04
150 day SMA5891.675897.325902.63
200 day SMA5823.115823.155823.38

Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top