ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pghl

Strong intraday Stock price targets for Pghl are 5272.9 and 5378.9

Intraday Target 15192.6
Intraday Target 25247.2
Intraday Target 35298.6
Intraday Target 45353.2
Intraday Target 55404.6

Daily price and volume Pghl

Date Closing Open Range Volume
Tue 06 October 2026 5301.80 (0.01%) 5290.00 5244.00 - 5350.00 0.4533 times
Mon 05 October 2026 5301.40 (-1.17%) 5365.00 5282.50 - 5400.00 0.4578 times
Thu 01 October 2026 5363.95 (-6.17%) 5505.00 5346.10 - 5512.00 0.417 times
Tue 29 September 2026 5716.50 (5.75%) 5463.00 5440.05 - 5875.00 6.2375 times
Mon 28 September 2026 5405.60 (-0.16%) 5360.05 5305.50 - 5463.00 0.3944 times
Fri 25 September 2026 5414.15 (-0.17%) 5423.60 5401.00 - 5445.00 0.4624 times
Thu 24 September 2026 5423.60 (-0.32%) 5412.05 5412.05 - 5512.45 0.2523 times
Wed 23 September 2026 5441.25 (-0.36%) 5408.85 5408.85 - 5505.00 0.2584 times
Tue 22 September 2026 5460.75 (-0.82%) 5506.15 5420.45 - 5528.95 0.4397 times
Mon 21 September 2026 5506.15 (0.08%) 5502.00 5481.05 - 5549.95 0.6271 times
Fri 18 September 2026 5502.00 (1.23%) 5465.95 5430.00 - 5520.00 0.3808 times

 Daily chart Pghl

Weekly price and charts Pghl

Strong weekly Stock price targets for Pghl 500126 are 5194.9 and 5350.9

Weekly Target 15159.27
Weekly Target 25230.53
Weekly Target 35315.2666666667
Weekly Target 45386.53
Weekly Target 55471.27

Weekly price and volumes for Pghl

Date Closing Open Range Volume
Tue 06 October 2026 5301.80 (-1.16%) 5365.00 5244.00 - 5400.00 0.2001 times
Thu 01 October 2026 5363.95 (-0.93%) 5360.05 5305.50 - 5875.00 1.548 times
Fri 25 September 2026 5414.15 (-1.6%) 5502.00 5401.00 - 5549.95 0.448 times
Fri 18 September 2026 5502.00 (1.7%) 5398.40 5370.00 - 5554.50 0.3375 times
Fri 11 September 2026 5410.15 (-4.38%) 5675.00 5324.40 - 5704.20 0.595 times
Fri 04 September 2026 5657.90 (-0.22%) 5630.05 5630.05 - 5820.00 0.9965 times
Fri 28 August 2026 5670.25 (-2.82%) 5859.95 5644.25 - 5910.00 0.962 times
Fri 21 August 2026 5834.50 (-1.67%) 5940.00 5748.50 - 5971.90 1.1933 times
Fri 14 August 2026 5933.70 (-3.51%) 6150.00 5900.45 - 6165.00 0.9345 times
Fri 07 August 2026 6149.35 (-6.79%) 6604.55 6004.10 - 6681.30 2.7851 times
Fri 31 July 2026 6597.45 (-1.88%) 6749.95 6448.00 - 6901.00 1.0616 times

 weekly chart Pghl

Monthly price and charts Pghl

Strong monthly Stock price targets for Pghl 500126 are 5138.9 and 5406.9

Monthly Target 15084.6
Monthly Target 25193.2
Monthly Target 35352.6
Monthly Target 45461.2
Monthly Target 55620.6

Monthly price and volumes Pghl

Date Closing Open Range Volume
Tue 06 October 2026 5301.80 (-7.25%) 5505.00 5244.00 - 5512.00 0.0397 times
Tue 29 September 2026 5716.50 (-0.76%) 5760.50 5305.50 - 5875.00 0.4537 times
Mon 31 August 2026 5760.50 (-12.69%) 6604.55 5630.05 - 6681.30 0.8693 times
Fri 31 July 2026 6597.45 (4.25%) 6399.00 6191.20 - 6955.00 2.8744 times
Tue 30 June 2026 6328.55 (4.69%) 6044.90 5971.55 - 6388.00 0.5474 times
Fri 29 May 2026 6044.90 (16.37%) 5225.05 4940.00 - 6701.40 2.4828 times
Thu 30 April 2026 5194.55 (8.26%) 4840.00 4699.70 - 5249.95 0.9841 times
Mon 30 March 2026 4798.15 (-2.3%) 4945.00 4727.90 - 5004.00 0.4847 times
Fri 27 February 2026 4911.10 (-7.34%) 5300.20 4872.00 - 5590.00 1.0142 times
Fri 30 January 2026 5300.10 (-7.03%) 5681.00 5295.05 - 5901.00 0.2496 times
Wed 31 December 2025 5701.10 (-0.49%) 5733.55 5531.55 - 5899.95 0.2048 times

 monthly chart Pghl

Yearly price and charts Pghl

Strong yearly Stock price targets for Pghl 500126 are 3873.1 and 6128.4

Yearly Target 13396.87
Yearly Target 24349.33
Yearly Target 35652.1666666667
Yearly Target 46604.63
Yearly Target 57907.47

Yearly price and volumes Pghl

Date Closing Open Range Volume
Tue 06 October 2026 5301.80 (-7%) 5681.00 4699.70 - 6955.00 0.7192 times
Wed 31 December 2025 5701.10 (8.85%) 5220.85 4916.50 - 6700.00 0.4149 times
Tue 31 December 2024 5237.80 (5.9%) 4988.35 4640.30 - 5835.95 0.5894 times
Fri 29 December 2023 4946.10 (23.12%) 3960.05 3953.00 - 5496.50 0.5963 times
Fri 30 December 2022 4017.45 (-24.14%) 5290.00 3883.00 - 5374.90 1.8823 times
Fri 31 December 2021 5296.00 (-22.28%) 6901.60 4910.00 - 7499.95 0.8927 times
Thu 31 December 2020 6814.45 (56.57%) 4365.00 2927.80 - 7356.35 1.2334 times
Tue 31 December 2019 4352.30 (41.12%) 3084.20 2866.25 - 5120.80 2.2012 times
Mon 31 December 2018 3084.20 (0%) 2800.05 2548.20 - 3199.00 0.4705 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pghl

Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5434.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pghl 500126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5334.73

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5471 and price is deviating by 112 points

Upper Bollinger band is at 5693 and lower is at 5248, while middle bands are at 5360 and 5582

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5598.81 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pghl 500126

DMA (daily moving average) of Pghl 500126

DMA period DMA value
5 day DMA 5417.85
12 day DMA 5439.34
20 day DMA 5470.28
35 day DMA 5608.66
50 day DMA 5834.86
100 day DMA 6003.21
150 day DMA 5666.61
200 day DMA 5612.52

EMA (exponential moving average) of Pghl 500126

EMA period EMA current EMA prev EMA prev2
5 day EMA5376.745414.215470.6
12 day EMA5434.895459.085487.74
20 day EMA5504.835526.195549.84
35 day EMA5682.565704.985728.74
50 day EMA5869.255892.45916.51

SMA (simple moving average) of Pghl 500126

SMA period SMA current SMA prev SMA prev2
5 day SMA5417.855440.325464.76
12 day SMA5439.345452.55462.75
20 day SMA5470.285493.35512.18
35 day SMA5608.665626.395645.02
50 day SMA5834.865862.895891.22
100 day SMA6003.216002.886003.38
150 day SMA5666.615664.715662.82
200 day SMA5612.525614.495616.16

Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top