Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5006.23 and 5071.13
| Intraday Target 1 | 4959.22 |
| Intraday Target 2 | 4988.33 |
| Intraday Target 3 | 5024.1166666667 |
| Intraday Target 4 | 5053.23 |
| Intraday Target 5 | 5089.02 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5017.45 (0.04%) | 5015.30 | 4995.00 - 5059.90 | 0.2816 times | Wed 18 February 2026 | 5015.25 (-1.31%) | 5090.00 | 4949.80 - 5090.00 | 0.9487 times | Tue 17 February 2026 | 5082.00 (0.41%) | 5045.00 | 5000.30 - 5099.95 | 0.258 times | Mon 16 February 2026 | 5061.35 (1.72%) | 4985.00 | 4957.20 - 5064.50 | 0.4983 times | Fri 13 February 2026 | 4975.55 (-3.57%) | 5088.15 | 4959.40 - 5100.30 | 1.6055 times | Thu 12 February 2026 | 5159.60 (-5.97%) | 5277.35 | 5151.05 - 5340.00 | 0.9708 times | Wed 11 February 2026 | 5487.00 (-0.41%) | 5525.25 | 5431.00 - 5590.00 | 2.5402 times | Tue 10 February 2026 | 5509.55 (2.47%) | 5495.00 | 5448.00 - 5555.00 | 0.9472 times | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 1.5974 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.3524 times | Thu 05 February 2026 | 5258.90 (0.23%) | 5230.00 | 5192.25 - 5288.75 | 0.4806 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4983.63 and 5133.78
| Weekly Target 1 | 4872.25 |
| Weekly Target 2 | 4944.85 |
| Weekly Target 3 | 5022.4 |
| Weekly Target 4 | 5095 |
| Weekly Target 5 | 5172.55 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5017.45 (0.84%) | 4985.00 | 4949.80 - 5099.95 | 0.9787 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 3.7743 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 2.4444 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.5451 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.714 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.3468 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.2542 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.2775 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.2825 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.3824 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.3054 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4663.53 and 5303.73
| Monthly Target 1 | 4545.55 |
| Monthly Target 2 | 4781.5 |
| Monthly Target 3 | 5185.75 |
| Monthly Target 4 | 5421.7 |
| Monthly Target 5 | 5825.95 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5017.45 (-5.33%) | 5300.20 | 4949.80 - 5590.00 | 1.5726 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4379 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3593 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4675 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.605 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0025 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1527 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.2766 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9384 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.1875 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.3856 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4508.03 and 5459.23
| Yearly Target 1 | 4338.22 |
| Yearly Target 2 | 4677.83 |
| Yearly Target 3 | 5289.4166666667 |
| Yearly Target 4 | 5629.03 |
| Yearly Target 5 | 6240.62 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5017.45 (-11.99%) | 5681.00 | 4949.80 - 5901.00 | 0.0887 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4465 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6343 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6417 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0256 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9607 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3273 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3688 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5162.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5250 and price is deviating by 155 points
Upper Bollinger band is at 5559 and lower is at 4941, while middle bands are at 5096 and 5404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5257.64 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5030.32 |
| 12 day DMA | 5198.66 |
| 20 day DMA | 5249.52 |
| 35 day DMA | 5380.1 |
| 50 day DMA | 5463.8 |
| 100 day DMA | 5742.3 |
| 150 day DMA | 5897.32 |
| 200 day DMA | 5823.15 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.24 | 5093.63 | 5132.82 |
| 12 day EMA | 5162.91 | 5189.35 | 5220.99 |
| 20 day EMA | 5236.08 | 5259.08 | 5284.74 |
| 35 day EMA | 5344.97 | 5364.25 | 5384.8 |
| 50 day EMA | 5442.03 | 5459.35 | 5477.47 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5030.32 | 5058.75 | 5153.1 |
| 12 day SMA | 5198.66 | 5219.12 | 5236.2 |
| 20 day SMA | 5249.52 | 5269.28 | 5288.59 |
| 35 day SMA | 5380.1 | 5399.63 | 5417.91 |
| 50 day SMA | 5463.8 | 5476.18 | 5488.33 |
| 100 day SMA | 5742.3 | 5755.04 | 5767.74 |
| 150 day SMA | 5897.32 | 5902.63 | 5907.71 |
| 200 day SMA | 5823.15 | 5823.38 | 5823.67 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
