Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4897.03 and 5037.93
| Intraday Target 1 | 4870.85 |
| Intraday Target 2 | 4923.2 |
| Intraday Target 3 | 5011.75 |
| Intraday Target 4 | 5064.1 |
| Intraday Target 5 | 5152.65 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4975.55 (-3.57%) | 5088.15 | 4959.40 - 5100.30 | 1.2911 times | Thu 12 February 2026 | 5159.60 (-5.97%) | 5277.35 | 5151.05 - 5340.00 | 0.7807 times | Wed 11 February 2026 | 5487.00 (-0.41%) | 5525.25 | 5431.00 - 5590.00 | 2.0428 times | Tue 10 February 2026 | 5509.55 (2.47%) | 5495.00 | 5448.00 - 5555.00 | 0.7618 times | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 1.2846 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.2834 times | Thu 05 February 2026 | 5258.90 (0.23%) | 5230.00 | 5192.25 - 5288.75 | 0.3865 times | Wed 04 February 2026 | 5246.95 (-0.3%) | 5261.00 | 5225.25 - 5287.50 | 0.2869 times | Tue 03 February 2026 | 5262.95 (0.82%) | 5309.95 | 5237.75 - 5315.00 | 2.7631 times | Mon 02 February 2026 | 5220.25 (-1.53%) | 5300.00 | 5200.00 - 5300.00 | 0.1192 times | Sun 01 February 2026 | 5301.45 (0.03%) | 5300.20 | 5281.00 - 5357.50 | 0.1512 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4652.18 and 5282.78
| Weekly Target 1 | 4544.38 |
| Weekly Target 2 | 4759.97 |
| Weekly Target 3 | 5174.9833333333 |
| Weekly Target 4 | 5390.57 |
| Weekly Target 5 | 5805.58 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 4.0468 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 2.6209 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.5845 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.7655 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.3719 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.2726 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.2975 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.3029 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.41 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.3275 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.5798 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4652.18 and 5282.78
| Monthly Target 1 | 4544.38 |
| Monthly Target 2 | 4759.97 |
| Monthly Target 3 | 5174.9833333333 |
| Monthly Target 4 | 5390.57 |
| Monthly Target 5 | 5805.58 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4975.55 (-6.12%) | 5300.20 | 4959.40 - 5590.00 | 1.3885 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4475 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3672 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4777 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6182 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0244 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1997 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3045 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9589 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.2134 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.394 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4496.68 and 5438.28
| Yearly Target 1 | 4337.05 |
| Yearly Target 2 | 4656.3 |
| Yearly Target 3 | 5278.65 |
| Yearly Target 4 | 5597.9 |
| Yearly Target 5 | 6220.25 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4975.55 (-12.73%) | 5681.00 | 4959.40 - 5901.00 | 0.0793 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4469 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.635 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6424 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0278 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9617 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3287 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3713 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5068 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5279.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pghl 500126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5088.13
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5326 and price is deviating by 126 points
Upper Bollinger band is at 5577 and lower is at 5076, while middle bands are at 5201 and 5451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.84 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5301.66 |
| 12 day DMA | 5274.39 |
| 20 day DMA | 5325.81 |
| 35 day DMA | 5451.45 |
| 50 day DMA | 5516.57 |
| 100 day DMA | 5792.29 |
| 150 day DMA | 5915.91 |
| 200 day DMA | 5824.05 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5206.67 | 5322.21 | 5403.5 |
| 12 day EMA | 5279.87 | 5335.18 | 5367.09 |
| 20 day EMA | 5332.39 | 5369.93 | 5392.06 |
| 35 day EMA | 5419.18 | 5445.3 | 5462.12 |
| 50 day EMA | 5515.15 | 5537.17 | 5552.57 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5301.66 | 5345.3 | 5365.16 |
| 12 day SMA | 5274.39 | 5305.1 | 5322.44 |
| 20 day SMA | 5325.81 | 5347.23 | 5357.98 |
| 35 day SMA | 5451.45 | 5470.36 | 5484.52 |
| 50 day SMA | 5516.57 | 5533.11 | 5545.57 |
| 100 day SMA | 5792.29 | 5805.22 | 5817.12 |
| 150 day SMA | 5915.91 | 5920.74 | 5924.84 |
| 200 day SMA | 5824.05 | 5824.55 | 5824.88 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
