Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5338.25 and 5445.65
| Intraday Target 1 | 5317.23 |
| Intraday Target 2 | 5359.27 |
| Intraday Target 3 | 5424.6333333333 |
| Intraday Target 4 | 5466.67 |
| Intraday Target 5 | 5532.03 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5401.30 (-0.83%) | 5439.95 | 5382.60 - 5490.00 | 1.8675 times | Tue 20 January 2026 | 5446.45 (0.09%) | 5419.05 | 5405.00 - 5490.00 | 2.4285 times | Mon 19 January 2026 | 5441.45 (0.69%) | 5441.00 | 5413.00 - 5512.55 | 0.3577 times | Fri 16 January 2026 | 5403.95 (0.55%) | 5354.45 | 5345.90 - 5464.15 | 1.7131 times | Wed 14 January 2026 | 5374.50 (-0.55%) | 5422.00 | 5355.70 - 5428.00 | 0.5949 times | Tue 13 January 2026 | 5404.35 (-0.89%) | 5440.95 | 5377.00 - 5496.70 | 0.6702 times | Mon 12 January 2026 | 5452.80 (-2.14%) | 5669.15 | 5400.00 - 5669.15 | 0.6175 times | Fri 09 January 2026 | 5571.90 (-2.2%) | 5678.50 | 5550.10 - 5684.50 | 0.4029 times | Thu 08 January 2026 | 5696.95 (-0.16%) | 5691.95 | 5678.20 - 5766.00 | 0.5196 times | Wed 07 January 2026 | 5706.20 (-0.79%) | 5705.00 | 5651.00 - 5761.20 | 0.8283 times | Tue 06 January 2026 | 5751.70 (-1.48%) | 5830.50 | 5702.05 - 5901.00 | 0.3577 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5326.98 and 5456.93
| Weekly Target 1 | 5302.2 |
| Weekly Target 2 | 5351.75 |
| Weekly Target 3 | 5432.15 |
| Weekly Target 4 | 5481.7 |
| Weekly Target 5 | 5562.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5401.30 (-0.05%) | 5441.00 | 5382.60 - 5512.55 | 1.1562 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.8934 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.6548 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.7147 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.7278 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.985 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.7867 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.3929 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.2226 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.4659 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.3171 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5096.05 and 5651.15
| Monthly Target 1 | 4994.3 |
| Monthly Target 2 | 5197.8 |
| Monthly Target 3 | 5549.4 |
| Monthly Target 4 | 5752.9 |
| Monthly Target 5 | 6104.5 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5401.30 (-5.26%) | 5681.00 | 5345.90 - 5901.00 | 0.3021 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.4161 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5413 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.7005 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1609 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4927 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4782 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0866 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3751 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4465 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6987 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5096.05 and 5651.15
| Yearly Target 1 | 4994.3 |
| Yearly Target 2 | 5197.8 |
| Yearly Target 3 | 5549.4 |
| Yearly Target 4 | 5752.9 |
| Yearly Target 5 | 6104.5 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5401.30 (-5.26%) | 5681.00 | 5345.90 - 5901.00 | 0.0116 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4503 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6398 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6472 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0432 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.969 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3388 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3893 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5107 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5501.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pghl 500126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5594 and price is deviating by 139 points
Upper Bollinger band is at 5872 and lower is at 5316, while middle bands are at 5455 and 5733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5463.43 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5413.53 |
| 12 day DMA | 5540.79 |
| 20 day DMA | 5593.31 |
| 35 day DMA | 5633.91 |
| 50 day DMA | 5699.3 |
| 100 day DMA | 5970.1 |
| 150 day DMA | 5978.82 |
| 200 day DMA | 5817.14 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5433.17 | 5449.1 | 5450.42 |
| 12 day EMA | 5501.82 | 5520.09 | 5533.47 |
| 20 day EMA | 5557.02 | 5573.4 | 5586.76 |
| 35 day EMA | 5635.25 | 5649.02 | 5660.95 |
| 50 day EMA | 5694.15 | 5706.1 | 5716.69 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5413.53 | 5414.14 | 5415.41 |
| 12 day SMA | 5540.79 | 5565.26 | 5587.73 |
| 20 day SMA | 5593.31 | 5604.43 | 5614.54 |
| 35 day SMA | 5633.91 | 5645.79 | 5653.86 |
| 50 day SMA | 5699.3 | 5710.04 | 5717.8 |
| 100 day SMA | 5970.1 | 5980.42 | 5991.69 |
| 150 day SMA | 5978.82 | 5981.74 | 5984.54 |
| 200 day SMA | 5817.14 | 5817.56 | 5816.99 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
