Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5874.15 and 6024.15
| Intraday Target 1 | 5847.77 |
| Intraday Target 2 | 5900.53 |
| Intraday Target 3 | 5997.7666666667 |
| Intraday Target 4 | 6050.53 |
| Intraday Target 5 | 6147.77 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5953.30 (-1.28%) | 6035.00 | 5945.00 - 6095.00 | 0.7221 times | Tue 11 August 2026 | 6030.35 (1.09%) | 5980.65 | 5966.30 - 6045.00 | 0.6784 times | Mon 10 August 2026 | 5965.30 (-2.99%) | 6150.00 | 5958.00 - 6165.00 | 0.4308 times | Fri 07 August 2026 | 6149.35 (1.01%) | 6004.10 | 6004.10 - 6166.00 | 0.8387 times | Thu 06 August 2026 | 6087.90 (-5.74%) | 6445.00 | 6006.00 - 6681.30 | 4.7211 times | Wed 05 August 2026 | 6458.60 (-0.34%) | 6450.00 | 6410.00 - 6496.30 | 0.2301 times | Tue 04 August 2026 | 6480.35 (-0.16%) | 6490.60 | 6440.00 - 6520.00 | 0.3737 times | Mon 03 August 2026 | 6490.60 (-1.62%) | 6604.55 | 6464.60 - 6631.50 | 0.4959 times | Fri 31 July 2026 | 6597.45 (1.46%) | 6485.00 | 6461.20 - 6690.00 | 0.8141 times | Thu 30 July 2026 | 6502.50 (-1.73%) | 6590.00 | 6448.00 - 6614.25 | 0.6951 times | Wed 29 July 2026 | 6616.80 (-0.95%) | 6700.00 | 6561.80 - 6725.00 | 0.5578 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5839.15 and 6059.15
| Weekly Target 1 | 5801.1 |
| Weekly Target 2 | 5877.2 |
| Weekly Target 3 | 6021.1 |
| Weekly Target 4 | 6097.2 |
| Weekly Target 5 | 6241.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5953.30 (-3.19%) | 6150.00 | 5945.00 - 6165.00 | 0.2814 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 1.0232 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.39 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.5278 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.9422 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.754 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2426 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1147 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.3821 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3421 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5293 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5581 and 6317.3
| Monthly Target 1 | 5456.9 |
| Monthly Target 2 | 5705.1 |
| Monthly Target 3 | 6193.2 |
| Monthly Target 4 | 6441.4 |
| Monthly Target 5 | 6929.5 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5953.30 (-9.76%) | 6604.55 | 5945.00 - 6681.30 | 0.5045 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9966 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5707 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.5884 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0259 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.5053 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0573 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2602 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2135 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.2777 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.3594 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5326.5 and 7581.8
| Yearly Target 1 | 3614.03 |
| Yearly Target 2 | 4783.67 |
| Yearly Target 3 | 5869.3333333333 |
| Yearly Target 4 | 7038.97 |
| Yearly Target 5 | 8124.63 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5953.30 (4.42%) | 5681.00 | 4699.70 - 6955.00 | 0.6606 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4178 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5936 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6005 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.8956 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.899 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2422 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2168 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4738 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6268.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6512 and price is deviating by 300 points
Upper Bollinger band is at 7110 and lower is at 5914, while middle bands are at 6213 and 6811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6187.62 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6037.24 |
| 12 day DMA | 6334.38 |
| 20 day DMA | 6511.38 |
| 35 day DMA | 6494.22 |
| 50 day DMA | 6410.61 |
| 100 day DMA | 5783.23 |
| 150 day DMA | 5607.25 |
| 200 day DMA | 5667.89 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6074.49 | 6135.08 | 6187.44 |
| 12 day EMA | 6268.09 | 6325.31 | 6378.92 |
| 20 day EMA | 6366.54 | 6410.02 | 6449.97 |
| 35 day EMA | 6375.82 | 6400.69 | 6422.49 |
| 50 day EMA | 6334.95 | 6350.52 | 6363.58 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6037.24 | 6138.3 | 6228.3 |
| 12 day SMA | 6334.38 | 6403.38 | 6461.15 |
| 20 day SMA | 6511.38 | 6557.61 | 6601.81 |
| 35 day SMA | 6494.22 | 6504.02 | 6510.91 |
| 50 day SMA | 6410.61 | 6412.87 | 6413.16 |
| 100 day SMA | 5783.23 | 5772.22 | 5760.84 |
| 150 day SMA | 5607.25 | 5605.56 | 5603.06 |
| 200 day SMA | 5667.89 | 5669.51 | 5670.2 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
