Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5328.95 and 5401.25
| Intraday Target 1 | 5313.77 |
| Intraday Target 2 | 5344.13 |
| Intraday Target 3 | 5386.0666666667 |
| Intraday Target 4 | 5416.43 |
| Intraday Target 5 | 5458.37 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5374.50 (-0.55%) | 5422.00 | 5355.70 - 5428.00 | 0.9894 times | Tue 13 January 2026 | 5404.35 (-0.89%) | 5440.95 | 5377.00 - 5496.70 | 1.1146 times | Mon 12 January 2026 | 5452.80 (-2.14%) | 5669.15 | 5400.00 - 5669.15 | 1.0269 times | Fri 09 January 2026 | 5571.90 (-2.2%) | 5678.50 | 5550.10 - 5684.50 | 0.67 times | Thu 08 January 2026 | 5696.95 (-0.16%) | 5691.95 | 5678.20 - 5766.00 | 0.8641 times | Wed 07 January 2026 | 5706.20 (-0.79%) | 5705.00 | 5651.00 - 5761.20 | 1.3776 times | Tue 06 January 2026 | 5751.70 (-1.48%) | 5830.50 | 5702.05 - 5901.00 | 0.5949 times | Mon 05 January 2026 | 5837.95 (2.51%) | 5688.50 | 5664.55 - 5863.00 | 0.8766 times | Fri 02 January 2026 | 5694.95 (-0.37%) | 5696.00 | 5638.40 - 5717.10 | 2.1666 times | Thu 01 January 2026 | 5716.00 (0.26%) | 5681.00 | 5675.10 - 5734.05 | 0.3193 times | Wed 31 December 2025 | 5701.10 (0.82%) | 5600.00 | 5600.00 - 5711.80 | 1.4715 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5208.38 and 5521.83
| Weekly Target 1 | 5153 |
| Weekly Target 2 | 5263.75 |
| Weekly Target 3 | 5466.45 |
| Weekly Target 4 | 5577.2 |
| Weekly Target 5 | 5779.9 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5374.50 (-3.54%) | 5669.15 | 5355.70 - 5669.15 | 0.4804 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.6726 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.7341 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.7476 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 1.0118 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.8081 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.4308 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.2559 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.5057 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.3529 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.5461 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5092.45 and 5637.75
| Monthly Target 1 | 4998.43 |
| Monthly Target 2 | 5186.47 |
| Monthly Target 3 | 5543.7333333333 |
| Monthly Target 4 | 5731.77 |
| Monthly Target 5 | 6089.03 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5374.50 (-5.73%) | 5681.00 | 5355.70 - 5901.00 | 0.1491 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.4226 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5498 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.7116 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1792 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.5321 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.5016 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.1038 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3968 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4535 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.7097 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5092.45 and 5637.75
| Yearly Target 1 | 4998.43 |
| Yearly Target 2 | 5186.47 |
| Yearly Target 3 | 5543.7333333333 |
| Yearly Target 4 | 5731.77 |
| Yearly Target 5 | 6089.03 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5374.50 (-5.73%) | 5681.00 | 5355.70 - 5901.00 | 0.0056 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4506 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6402 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6477 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0445 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9696 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3397 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3909 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.511 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5576.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5385.55
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5641 and price is deviating by 111 points
Upper Bollinger band is at 5862 and lower is at 5420, while middle bands are at 5530 and 5752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term and the sell signal is strong.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5616.05 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5500.1 |
| 12 day DMA | 5630.28 |
| 20 day DMA | 5640.52 |
| 35 day DMA | 5675.06 |
| 50 day DMA | 5741.81 |
| 100 day DMA | 6009.46 |
| 150 day DMA | 5988.87 |
| 200 day DMA | 5814.97 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.39 | 5533.32 | 5597.79 |
| 12 day EMA | 5576.81 | 5613.58 | 5651.61 |
| 20 day EMA | 5623.77 | 5650 | 5675.85 |
| 35 day EMA | 5697 | 5715.99 | 5734.34 |
| 50 day EMA | 5750.97 | 5766.33 | 5781.1 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5500.1 | 5566.44 | 5635.91 |
| 12 day SMA | 5630.28 | 5656.1 | 5675.14 |
| 20 day SMA | 5640.52 | 5655.78 | 5669.36 |
| 35 day SMA | 5675.06 | 5687.94 | 5701.46 |
| 50 day SMA | 5741.81 | 5756.1 | 5771.5 |
| 100 day SMA | 6009.46 | 6018.62 | 6026.7 |
| 150 day SMA | 5988.87 | 5990.04 | 5991.19 |
| 200 day SMA | 5814.97 | 5813.82 | 5813 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
