Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4781 and 4885.9
| Intraday Target 1 | 4757.4 |
| Intraday Target 2 | 4804.6 |
| Intraday Target 3 | 4862.3 |
| Intraday Target 4 | 4909.5 |
| Intraday Target 5 | 4967.2 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4851.80 (-0.83%) | 4887.00 | 4815.10 - 4920.00 | 0.655 times | Thu 12 March 2026 | 4892.40 (0.04%) | 4860.10 | 4833.05 - 4912.50 | 0.3804 times | Wed 11 March 2026 | 4890.25 (-0.08%) | 4898.00 | 4873.10 - 4935.75 | 0.7086 times | Tue 10 March 2026 | 4894.20 (1.23%) | 4850.00 | 4828.60 - 4932.15 | 0.7939 times | Mon 09 March 2026 | 4834.75 (-0.94%) | 4860.00 | 4781.00 - 4863.90 | 1.0559 times | Fri 06 March 2026 | 4880.70 (0.31%) | 4870.05 | 4840.00 - 4911.40 | 0.4309 times | Thu 05 March 2026 | 4865.45 (-0.08%) | 4874.05 | 4812.20 - 4899.05 | 1.3905 times | Wed 04 March 2026 | 4869.35 (-2.38%) | 4970.00 | 4849.95 - 4970.00 | 2.9214 times | Mon 02 March 2026 | 4987.90 (1.56%) | 4945.00 | 4845.15 - 5004.00 | 0.7702 times | Fri 27 February 2026 | 4911.10 (-4.25%) | 5110.00 | 4872.00 - 5110.00 | 0.8933 times | Thu 26 February 2026 | 5128.95 (-1.48%) | 5198.00 | 5101.00 - 5198.00 | 0.4845 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4739.03 and 4893.78
| Weekly Target 1 | 4701.43 |
| Weekly Target 2 | 4776.62 |
| Weekly Target 3 | 4856.1833333333 |
| Weekly Target 4 | 4931.37 |
| Weekly Target 5 | 5010.93 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6834 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 1.0484 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.7032 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.8884 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 3.1192 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 2.0202 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.4505 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.5901 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.2866 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.2101 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.2293 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4704.9 and 4927.9
| Monthly Target 1 | 4655.93 |
| Monthly Target 2 | 4753.87 |
| Monthly Target 3 | 4878.9333333333 |
| Monthly Target 4 | 4976.87 |
| Monthly Target 5 | 5101.93 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4851.80 (-1.21%) | 4945.00 | 4781.00 - 5004.00 | 0.4831 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8777 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4621 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3791 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4932 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6383 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0578 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2714 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.347 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9902 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.253 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4256.4 and 5376.4
| Yearly Target 1 | 4057.93 |
| Yearly Target 2 | 4454.87 |
| Yearly Target 3 | 5177.9333333333 |
| Yearly Target 4 | 5574.87 |
| Yearly Target 5 | 6297.93 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4851.80 (-14.9%) | 5681.00 | 4781.00 - 5901.00 | 0.1176 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.445 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6323 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6396 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0191 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9576 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.323 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3611 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5047 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4929.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4981 and price is deviating by 109 points
Upper Bollinger band is at 5198 and lower is at 4764, while middle bands are at 4873 and 5090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4881.68 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4872.68 |
| 12 day DMA | 4934.39 |
| 20 day DMA | 4980.58 |
| 35 day DMA | 5127.16 |
| 50 day DMA | 5255.27 |
| 100 day DMA | 5552.55 |
| 150 day DMA | 5800.84 |
| 200 day DMA | 5807.03 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4878.7 | 4892.15 | 4892.02 |
| 12 day EMA | 4929.79 | 4943.96 | 4953.33 |
| 20 day EMA | 4997.78 | 5013.14 | 5025.84 |
| 35 day EMA | 5119.82 | 5135.6 | 5149.92 |
| 50 day EMA | 5250.61 | 5266.88 | 5282.16 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4872.68 | 4878.46 | 4873.07 |
| 12 day SMA | 4934.39 | 4960.13 | 4974.93 |
| 20 day SMA | 4980.58 | 4995.97 | 5025.7 |
| 35 day SMA | 5127.16 | 5143.18 | 5157.72 |
| 50 day SMA | 5255.27 | 5272.26 | 5287.51 |
| 100 day SMA | 5552.55 | 5566.81 | 5579.57 |
| 150 day SMA | 5800.84 | 5810.44 | 5819.16 |
| 200 day SMA | 5807.03 | 5809.82 | 5812.36 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
