ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 239.65 and 241.25

Intraday Target 1239.23
Intraday Target 2240.07
Intraday Target 3240.83333333333
Intraday Target 4241.67
Intraday Target 5242.43

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Tue 04 August 2026 240.90 (0.4%) 241.60 240.00 - 241.60 0.9219 times
Mon 03 August 2026 239.95 (0.31%) 241.75 239.00 - 242.60 0.2268 times
Fri 31 July 2026 239.20 (0.34%) 244.00 239.20 - 244.00 0.0147 times
Thu 30 July 2026 238.40 (-1.73%) 241.20 238.00 - 242.00 0.4053 times
Wed 29 July 2026 242.60 (1.04%) 262.00 241.35 - 262.00 0.8463 times
Tue 28 July 2026 240.10 (-3.2%) 259.00 240.00 - 259.00 5.1701 times
Mon 27 July 2026 248.05 (0.77%) 248.05 248.05 - 248.05 0.4305 times
Fri 24 July 2026 246.15 (-1.74%) 247.65 246.00 - 254.70 1.0227 times
Thu 23 July 2026 250.50 (0.85%) 265.00 248.55 - 265.00 0.6552 times
Wed 22 July 2026 248.40 (-2.59%) 250.15 247.30 - 250.65 0.3066 times
Tue 21 July 2026 255.00 (1.8%) 253.00 253.00 - 275.00 0.7266 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 238.15 and 241.75

Weekly Target 1237.23
Weekly Target 2239.07
Weekly Target 3240.83333333333
Weekly Target 4242.67
Weekly Target 5244.43

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Tue 04 August 2026 240.90 (0.71%) 241.75 239.00 - 242.60 0.1921 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 1.1486 times
Fri 24 July 2026 246.15 (-5.69%) 261.40 246.00 - 275.00 0.6214 times
Fri 17 July 2026 261.00 (-3.15%) 265.10 260.00 - 275.00 0.4749 times
Fri 10 July 2026 269.50 (0.97%) 284.95 254.65 - 284.95 0.9687 times
Fri 03 July 2026 266.90 (10.86%) 240.50 236.00 - 285.00 3.1321 times
Thu 25 June 2026 240.75 (-2.11%) 241.00 234.05 - 252.25 1.5395 times
Fri 19 June 2026 245.95 (-4.85%) 249.50 240.00 - 256.35 0.1942 times
Fri 12 June 2026 258.50 (5.25%) 243.00 241.35 - 258.50 0.8019 times
Fri 05 June 2026 245.60 (0.18%) 248.50 230.00 - 255.40 0.9266 times
Fri 29 May 2026 245.15 (-3.69%) 258.75 241.00 - 260.00 1.6048 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 238.15 and 241.75

Monthly Target 1237.23
Monthly Target 2239.07
Monthly Target 3240.83333333333
Monthly Target 4242.67
Monthly Target 5244.43

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 04 August 2026 240.90 (0.71%) 241.75 239.00 - 242.60 0.0155 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.4911 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.3009 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.473 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 2.0712 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 3.0549 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.5464 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4354 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.5871 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.0244 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.7708 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 177.25 and 274.65

Yearly Target 1156.03
Yearly Target 2198.47
Yearly Target 3253.43333333333
Yearly Target 4295.87
Yearly Target 5350.83

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 04 August 2026 240.90 (-9.28%) 274.00 211.00 - 308.40 0.075 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1509 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2557 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9383 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4101 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.441 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3714 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.143 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2146 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 279 and lower is at 230, while middle bands are at 242 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.21 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 240.21
12 day DMA 244.98
20 day DMA 253.86
35 day DMA 251.59
50 day DMA 250.31
100 day DMA 250.26
150 day DMA 250.14
200 day DMA 256.57

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA241.09241.18241.79
12 day EMA245.46246.29247.44
20 day EMA248.52249.32250.31
35 day EMA250.31250.86251.5
50 day EMA250.34250.73251.17

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA240.21240.05241.67
12 day SMA244.98246.65249.08
20 day SMA253.86255.32256.66
35 day SMA251.59252.09252.13
50 day SMA250.31250.43250.66
100 day SMA250.26250.08249.93
150 day SMA250.14250.27250.45
200 day SMA256.57256.85257.16

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.58

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 5.96

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top