ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 246.43 and 252.28

Intraday Target 1241.7
Intraday Target 2245.3
Intraday Target 3247.55
Intraday Target 4251.15
Intraday Target 5253.4

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Tue 25 August 2026 248.90 (3.71%) 243.95 243.95 - 249.80 0.7811 times
Mon 24 August 2026 240.00 (-0.29%) 239.50 239.00 - 245.00 1.409 times
Fri 21 August 2026 240.70 (1.11%) 238.00 238.00 - 241.30 0.2864 times
Thu 20 August 2026 238.05 (0.49%) 238.50 236.90 - 238.50 0.2901 times
Wed 19 August 2026 236.90 (-1.02%) 240.00 233.70 - 241.40 0.2207 times
Tue 18 August 2026 239.35 (1.42%) 236.00 232.50 - 241.50 0.5275 times
Mon 17 August 2026 236.00 (-2.84%) 242.10 230.50 - 242.10 0.6503 times
Fri 14 August 2026 242.90 (1.36%) 245.10 242.10 - 249.00 0.1884 times
Thu 13 August 2026 239.65 (-0.27%) 240.30 238.80 - 244.00 0.1531 times
Wed 12 August 2026 240.30 (-1.35%) 244.80 238.60 - 250.00 5.4934 times
Tue 11 August 2026 243.60 (-2.48%) 249.80 242.40 - 254.25 0.3347 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 243.95 and 254.75

Weekly Target 1235.1
Weekly Target 2242
Weekly Target 3245.9
Weekly Target 4252.8
Weekly Target 5256.7

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Tue 25 August 2026 248.90 (3.41%) 239.50 239.00 - 249.80 0.4504 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.4062 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 1.4814 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 4.8 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 0.4169 times
Fri 24 July 2026 246.15 (-5.69%) 261.40 246.00 - 275.00 0.2255 times
Fri 17 July 2026 261.00 (-3.15%) 265.10 260.00 - 275.00 0.1724 times
Fri 10 July 2026 269.50 (0.97%) 284.95 254.65 - 284.95 0.3516 times
Fri 03 July 2026 266.90 (10.86%) 240.50 236.00 - 285.00 1.1368 times
Thu 25 June 2026 240.75 (-2.11%) 241.00 234.05 - 252.25 0.5588 times
Fri 19 June 2026 245.95 (-4.85%) 249.50 240.00 - 256.35 0.0705 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 239.7 and 294.55

Monthly Target 1200.07
Monthly Target 2224.48
Monthly Target 3254.91666666667
Monthly Target 4279.33
Monthly Target 5309.77

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 25 August 2026 248.90 (4.06%) 241.75 230.50 - 285.35 1.3723 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.4244 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.26 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4087 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.7898 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.6397 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4722 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3762 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.3715 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.8852 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6661 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 181.25 and 278.65

Yearly Target 1158.7
Yearly Target 2203.8
Yearly Target 3256.1
Yearly Target 4301.2
Yearly Target 5353.5

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 25 August 2026 248.90 (-6.27%) 274.00 211.00 - 308.40 0.0908 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1506 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2552 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9366 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4076 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4385 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3672 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1392 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2142 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.4

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.51 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 240.91
12 day DMA 241.35
20 day DMA 244.59
35 day DMA 250.51
50 day DMA 249.93
100 day DMA 253.78
150 day DMA 248.43
200 day DMA 253.19

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA242.78239.72239.58
12 day EMA242.99241.92242.27
20 day EMA244.65244.2244.64
35 day EMA246.74246.61247
50 day EMA249.04249.05249.42

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91239238.2
12 day SMA241.35242.75244.75
20 day SMA244.59244.15244.55
35 day SMA250.51251.11251.88
50 day SMA249.93250.12250.14
100 day SMA253.78253.61253.39
150 day SMA248.43248.47248.59
200 day SMA253.19253.31253.46

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.77

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.16

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top