Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 274.65 and 282.95
| Intraday Target 1 | 268.67 |
| Intraday Target 2 | 272.33 |
| Intraday Target 3 | 276.96666666667 |
| Intraday Target 4 | 280.63 |
| Intraday Target 5 | 285.27 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.00 (3.74%) | 274.40 | 273.30 - 281.60 | 0.5332 times | Fri 24 April 2026 | 266.05 (-1.7%) | 267.00 | 261.00 - 270.00 | 0.1597 times | Thu 23 April 2026 | 270.65 (-1.42%) | 274.30 | 268.15 - 277.40 | 0.0584 times | Wed 22 April 2026 | 274.55 (-2.24%) | 281.60 | 272.35 - 288.85 | 0.4268 times | Tue 21 April 2026 | 280.85 (9.28%) | 258.05 | 258.05 - 308.40 | 3.0847 times | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 2.1359 times | Fri 17 April 2026 | 265.05 (-0.24%) | 269.05 | 258.45 - 273.35 | 0.6381 times | Thu 16 April 2026 | 265.70 (-2.6%) | 273.00 | 262.60 - 274.95 | 1.3969 times | Wed 15 April 2026 | 272.80 (4.16%) | 274.35 | 269.75 - 278.00 | 0.9602 times | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.6061 times | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.4563 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 274.65 and 282.95
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 276.96666666667 |
| Weekly Target 4 | 280.63 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.00 (3.74%) | 274.40 | 273.30 - 281.60 | 0.1347 times | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 1.4816 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 0.9097 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 0.8658 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.6191 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 1.9074 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 1.7994 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 0.9655 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.234 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0828 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1081 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 254.25 and 330.15
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 236.2 |
| Monthly Target 3 | 272.3 |
| Monthly Target 4 | 312.1 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.00 (18.45%) | 238.05 | 232.50 - 308.40 | 1.6187 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.4731 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4424 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3525 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.2849 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8294 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6241 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6853 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7241 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9655 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1159 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 243.5 and 340.9
| Yearly Target 1 | 167.73 |
| Yearly Target 2 | 221.87 |
| Yearly Target 3 | 265.13333333333 |
| Yearly Target 4 | 319.27 |
| Yearly Target 5 | 362.53 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 276.00 (3.94%) | 274.00 | 211.00 - 308.40 | 0.0614 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1511 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2561 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9397 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4123 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4432 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.375 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1463 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2149 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 218, while middle bands are at 236 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 265.88 |
| 20 day DMA | 253.35 |
| 35 day DMA | 240.08 |
| 50 day DMA | 240.15 |
| 100 day DMA | 249.53 |
| 150 day DMA | 267.44 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.11 | 268.67 | 269.98 |
| 12 day EMA | 264.11 | 261.95 | 261.21 |
| 20 day EMA | 256.89 | 254.88 | 253.7 |
| 35 day EMA | 250.61 | 249.11 | 248.11 |
| 50 day EMA | 244.15 | 242.85 | 241.9 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 269.82 | 269.62 |
| 12 day SMA | 265.88 | 262.8 | 260.03 |
| 20 day SMA | 253.35 | 250.11 | 247.66 |
| 35 day SMA | 240.08 | 238.81 | 238.09 |
| 50 day SMA | 240.15 | 239.73 | 239.44 |
| 100 day SMA | 249.53 | 249.44 | 249.42 |
| 150 day SMA | 267.44 | 268.01 | 268.6 |
| 200 day SMA | 297.42 | 298.21 | 299.04 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.39
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.83
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
