DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong Daily Stock price targets for DiaminesChm 500120 are 528.13 and 550.48

Daily Target 1	523.85
Daily Target 2	532.4
Daily Target 3	546.2
Daily Target 4	554.75
Daily Target 5	568.55

Daily price and volume Diamines Chm

Date	Closing	Open	Range	Volume
Tue 07 May 2024	540.95 (-1.75%)	550.15	537.65 - 560.00	0.4334 times
Mon 06 May 2024	550.60 (0.84%)	553.00	534.60 - 558.00	0.4775 times
Fri 03 May 2024	546.00 (-1.83%)	546.00	544.95 - 566.75	1.227 times
Thu 02 May 2024	556.15 (-1.4%)	577.65	550.00 - 580.45	0.7874 times
Tue 30 April 2024	564.05 (-0.42%)	565.25	561.90 - 584.00	1.91 times
Mon 29 April 2024	566.45 (-1.93%)	561.00	561.00 - 593.60	2.4335 times
Fri 26 April 2024	577.60 (-1.26%)	584.95	568.20 - 595.00	0.8165 times
Thu 25 April 2024	585.00 (-0.81%)	593.05	584.95 - 593.05	0.2461 times
Wed 24 April 2024	589.75 (3.16%)	577.15	570.50 - 600.00	1.2263 times
Tue 23 April 2024	571.70 (-1.98%)	582.50	570.00 - 585.00	0.4423 times
Mon 22 April 2024	583.25 (0.52%)	595.95	561.05 - 595.95	1.114 times

Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 525.08 and 550.48

Weekly Target 1	519.78
Weekly Target 2	530.37
Weekly Target 3	545.18333333333
Weekly Target 4	555.77
Weekly Target 5	570.58

Weekly price and volumes for Diamines Chm

Date	Closing	Open	Range	Volume
Tue 07 May 2024	540.95 (-0.92%)	553.00	534.60 - 560.00	0.176 times
Fri 03 May 2024	546.00 (-5.47%)	561.00	544.95 - 593.60	1.2286 times
Fri 26 April 2024	577.60 (-0.46%)	595.95	561.05 - 600.00	0.743 times
Fri 19 April 2024	580.25 (2.42%)	544.05	540.00 - 585.50	0.9173 times
Fri 12 April 2024	566.55 (-3.41%)	593.00	558.00 - 596.00	0.7741 times
Fri 05 April 2024	586.55 (16.54%)	519.85	508.75 - 589.40	1.1027 times
Thu 28 March 2024	503.30 (-4.12%)	530.00	500.00 - 538.10	0.9156 times
Fri 22 March 2024	524.90 (-1.88%)	534.95	510.05 - 543.85	1.2672 times
Fri 15 March 2024	534.95 (-2.75%)	570.75	502.00 - 570.75	1.381 times
Thu 07 March 2024	550.05 (-9.05%)	607.65	542.40 - 607.65	1.4944 times
Sat 02 March 2024	604.80 (7.84%)	560.85	520.50 - 628.50	2.9546 times

weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 514.85 and 560.7

Monthly Target 1	506.15
Monthly Target 2	523.55
Monthly Target 3	552
Monthly Target 4	569.4
Monthly Target 5	597.85

Monthly price and volumes Diamines Chm

Date	Closing	Open	Range	Volume
Tue 07 May 2024	540.95 (-4.1%)	577.65	534.60 - 580.45	0.0535 times
Tue 30 April 2024	564.05 (12.07%)	519.85	508.75 - 600.00	0.414 times
Thu 28 March 2024	503.30 (-7.06%)	533.75	500.00 - 628.50	0.6857 times
Thu 29 February 2024	541.55 (5.13%)	523.90	445.95 - 571.65	0.642 times
Wed 31 January 2024	515.10 (-6.87%)	568.00	497.15 - 568.00	0.4367 times
Fri 29 December 2023	553.10 (6.27%)	519.15	480.20 - 586.35	0.9167 times
Thu 30 November 2023	520.45 (4.62%)	500.10	446.70 - 540.40	0.8606 times
Tue 31 October 2023	497.45 (-6.18%)	525.10	458.00 - 540.00	0.4356 times
Fri 29 September 2023	530.20 (-4.25%)	553.80	476.00 - 564.25	1.7467 times
Thu 31 August 2023	553.75 (-5.66%)	580.35	465.00 - 599.90	3.8086 times
Mon 31 July 2023	587.00 (-6.84%)	630.15	520.00 - 639.00	2.4029 times

monthly chart DiaminesChm

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 559.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 569 and price is deviating by 14 points

Upper Bollinger band is at 596 and lower is at 541, while middle bands are at 555 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiaminesChm in short term but the sell signal is initial and weak.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.27 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period	DMA value
5 day DMA	551.55
12 day DMA	567.65
20 day DMA	568.03
35 day DMA	548.74
50 day DMA	551.16
100 day DMA	532.93
150 day DMA	523.17
200 day DMA	525.41

EMA (exponential moving average) of Diamines Chm 500120

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	551.36	556.57	559.56
12 day EMA	559	562.28	564.4
20 day EMA	558.68	560.54	561.59
35 day EMA	555.59	556.45	556.79
50 day EMA	546.98	547.23	547.09

SMA (simple moving average) of Diamines Chm 500120

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.55	556.65	562.05
12 day SMA	567.65	569.03	569.79
20 day SMA	568.03	568.4	566.96
35 day SMA	548.74	548.71	548.45
50 day SMA	551.16	550.86	550.23
100 day SMA	532.93	532.58	532.21
150 day SMA	523.17	523.13	522.99
200 day SMA	525.41	525.5	525.61

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 12.53

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 13.38

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91