ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 274.3 and 285.95

Intraday Target 1266.43
Intraday Target 2270.52
Intraday Target 3278.08333333333
Intraday Target 4282.17
Intraday Target 5289.73

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 01 January 2026 274.60 (3.41%) 274.00 274.00 - 285.65 1.5052 times
Wed 31 December 2025 265.55 (0.02%) 272.00 265.15 - 272.10 0.5198 times
Tue 30 December 2025 265.50 (0.15%) 266.00 261.05 - 269.75 0.1148 times
Mon 29 December 2025 265.10 (3.01%) 259.00 259.00 - 269.20 3.6625 times
Fri 26 December 2025 257.35 (-2.28%) 263.35 256.15 - 265.00 2.2545 times
Wed 24 December 2025 263.35 (0.9%) 261.00 260.50 - 263.35 0.1335 times
Tue 23 December 2025 261.00 (0.27%) 258.00 258.00 - 261.10 0.0563 times
Mon 22 December 2025 260.30 (-0.04%) 260.00 258.05 - 261.50 1.1774 times
Fri 19 December 2025 260.40 (-2.31%) 264.95 258.20 - 265.80 0.4955 times
Thu 18 December 2025 266.55 (3.31%) 264.95 258.60 - 269.00 0.0806 times
Wed 17 December 2025 258.00 (-1.85%) 262.20 258.00 - 263.90 4.4593 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 266.8 and 293.45

Weekly Target 1246.43
Weekly Target 2260.52
Weekly Target 3273.08333333333
Weekly Target 4287.17
Weekly Target 5299.73

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 01 January 2026 274.60 (6.7%) 259.00 259.00 - 285.65 0.4952 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.3091 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 0.5945 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.4068 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 3.593 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.4754 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 0.8524 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 0.8259 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.248 times
Fri 31 October 2025 259.65 (-12.97%) 292.00 258.00 - 297.95 1.1996 times
Thu 23 October 2025 298.35 (1.55%) 290.00 290.00 - 301.05 0.2513 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 274.3 and 285.95

Monthly Target 1266.43
Monthly Target 2270.52
Monthly Target 3278.08333333333
Monthly Target 4282.17
Monthly Target 5289.73

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 01 January 2026 274.60 (3.41%) 274.00 274.00 - 285.65 0.0414 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6967 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.0952 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8241 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9049 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9562 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.275 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.4736 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5556 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.1774 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 3.8128 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 274.3 and 285.95

Yearly Target 1266.43
Yearly Target 2270.52
Yearly Target 3278.08333333333
Yearly Target 4282.17
Yearly Target 5289.73

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 01 January 2026 274.60 (3.41%) 274.00 274.00 - 285.65 0.0004 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1521 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2578 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9461 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4219 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4531 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3912 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.161 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2164 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.18

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 5 points

Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.98 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 265.62
12 day DMA 263.38
20 day DMA 263.9
35 day DMA 267.86
50 day DMA 270.78
100 day DMA 310.47
150 day DMA 339.33
200 day DMA 344.47

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA267.51263.96263.17
12 day EMA265.11263.38262.98
20 day EMA265.48264.52264.41
35 day EMA268.51268.15268.3
50 day EMA272.32272.23272.5

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA265.62263.37262.46
12 day SMA263.38262.4261.99
20 day SMA263.9263.55263.74
35 day SMA267.86268.03268.53
50 day SMA270.78271.16271.69
100 day SMA310.47311.76312.99
150 day SMA339.33340.03340.84
200 day SMA344.47344.85345.35

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6.36

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.79

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top