ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 242.93 and 250.13

Intraday Target 1237.15
Intraday Target 2241.5
Intraday Target 3244.35
Intraday Target 4248.7
Intraday Target 5251.55

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 18 June 2026 245.85 (1.05%) 243.30 240.00 - 247.20 0.7028 times
Wed 17 June 2026 243.30 (-0.49%) 244.00 243.30 - 244.00 0.2664 times
Tue 16 June 2026 244.50 (-2.2%) 247.00 244.50 - 247.00 0.1316 times
Mon 15 June 2026 250.00 (-3.29%) 249.50 248.90 - 256.35 0.3498 times
Fri 12 June 2026 258.50 (7.11%) 245.00 243.60 - 258.50 0.2375 times
Thu 11 June 2026 241.35 (-4.11%) 241.95 241.35 - 241.95 0.2279 times
Wed 10 June 2026 251.70 (1.8%) 244.00 241.95 - 251.70 0.1444 times
Tue 09 June 2026 247.25 (-0.98%) 245.00 245.00 - 249.25 6.5404 times
Mon 08 June 2026 249.70 (1.67%) 243.00 243.00 - 249.70 0.1765 times
Fri 05 June 2026 245.60 (-1.68%) 248.45 239.05 - 248.45 1.2227 times
Thu 04 June 2026 249.80 (1.83%) 250.20 248.55 - 250.20 1.0109 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 234.75 and 251.1

Weekly Target 1231.05
Weekly Target 2238.45
Weekly Target 3247.4
Weekly Target 4254.8
Weekly Target 5263.75

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 18 June 2026 245.85 (-4.89%) 249.50 240.00 - 256.35 0.0646 times
Fri 12 June 2026 258.50 (5.25%) 243.00 241.35 - 258.50 0.3263 times
Fri 05 June 2026 245.60 (0.18%) 248.50 230.00 - 255.40 0.3771 times
Fri 29 May 2026 245.15 (-3.69%) 258.75 241.00 - 260.00 0.6531 times
Fri 22 May 2026 254.55 (-7.08%) 278.00 245.00 - 284.50 0.6722 times
Fri 15 May 2026 273.95 (-1.39%) 273.05 266.55 - 297.00 0.8628 times
Fri 08 May 2026 277.80 (6.03%) 262.00 262.00 - 290.60 0.1952 times
Thu 30 April 2026 262.00 (-1.52%) 274.40 260.00 - 281.60 0.7074 times
Fri 24 April 2026 266.05 (0.38%) 265.15 250.25 - 308.40 3.8051 times
Fri 17 April 2026 265.05 (2.63%) 252.35 250.05 - 278.00 2.3363 times
Fri 10 April 2026 258.25 (5.02%) 247.00 232.80 - 260.30 2.2235 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 223.68 and 252.18

Monthly Target 1216.28
Monthly Target 2231.07
Monthly Target 3244.78333333333
Monthly Target 4259.57
Monthly Target 5273.28

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 18 June 2026 245.85 (0.29%) 248.50 230.00 - 258.50 0.139 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4314 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.8894 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.7867 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4985 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3972 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.4478 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.9345 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.7032 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.7722 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.816 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 179.73 and 277.13

Yearly Target 1157.68
Yearly Target 2201.77
Yearly Target 3255.08333333333
Yearly Target 4299.17
Yearly Target 5352.48

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 18 June 2026 245.85 (-7.42%) 274.00 211.00 - 308.40 0.0684 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.151 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2559 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9389 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4111 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4421 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3732 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1446 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2148 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.93

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 237, while middle bands are at 242 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.14 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 248.43
12 day DMA 247.74
20 day DMA 247.02
35 day DMA 256.65
50 day DMA 258.22
100 day DMA 247.35
150 day DMA 253.8
200 day DMA 272.36

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA246.37246.63248.29
12 day EMA247.7248.04248.9
20 day EMA249.59249.98250.68
35 day EMA251.65251.99252.5
50 day EMA255.49255.88256.39

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA248.43247.53249.21
12 day SMA247.74247.17246.29
20 day SMA247.02247.29248.05
35 day SMA256.65257.22258.16
50 day SMA258.22258.01258.06
100 day SMA247.35247.37247.45
150 day SMA253.8253.89254.05
200 day SMA272.36272.95273.54

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.7

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.08

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top