DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 241.28 and 248.88
| Intraday Target 1 | 239.98 |
| Intraday Target 2 | 242.57 |
| Intraday Target 3 | 247.58333333333 |
| Intraday Target 4 | 250.17 |
| Intraday Target 5 | 255.18 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.15 (-0.53%) | 252.60 | 245.00 - 252.60 | 0.0286 times | Wed 14 October 2026 | 246.45 (0.33%) | 245.65 | 238.85 - 252.00 | 0.3121 times | Tue 13 October 2026 | 245.65 (3.98%) | 236.00 | 234.05 - 257.00 | 0.1897 times | Mon 12 October 2026 | 236.25 (-3.61%) | 233.15 | 232.00 - 238.00 | 0.2182 times | Tue 06 October 2026 | 245.10 (3.75%) | 241.00 | 241.00 - 264.55 | 6.3267 times | Mon 05 October 2026 | 236.25 (0.53%) | 235.00 | 235.00 - 243.35 | 0.0469 times | Thu 01 October 2026 | 235.00 (-1.67%) | 234.10 | 231.00 - 236.00 | 0.3569 times | Tue 29 September 2026 | 239.00 (-0.64%) | 240.20 | 234.50 - 242.00 | 0.9035 times | Mon 28 September 2026 | 240.55 (-2.06%) | 260.00 | 239.40 - 260.00 | 1.5664 times | Fri 25 September 2026 | 245.60 (0.16%) | 245.60 | 245.60 - 245.60 | 0.051 times | Thu 24 September 2026 | 245.20 (-1.86%) | 249.00 | 244.00 - 251.10 | 0.208 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 238.58 and 263.58
| Weekly Target 1 | 219.72 |
| Weekly Target 2 | 232.43 |
| Weekly Target 3 | 244.71666666667 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 269.72 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.15 (0.02%) | 233.15 | 232.00 - 257.00 | 0.0967 times | Tue 06 October 2026 | 245.10 (4.3%) | 235.00 | 235.00 - 264.55 | 0.8233 times | Thu 01 October 2026 | 235.00 (-4.32%) | 260.00 | 231.00 - 260.00 | 0.3652 times | Fri 25 September 2026 | 245.60 (-3.25%) | 253.85 | 244.00 - 257.60 | 0.1905 times | Fri 18 September 2026 | 253.85 (-2.85%) | 244.10 | 244.10 - 262.25 | 0.265 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.5462 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 2.7245 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 1.0878 times | Fri 21 August 2026 | 240.70 (-0.91%) | 242.10 | 230.50 - 242.10 | 0.8394 times | Fri 14 August 2026 | 242.90 (-8.62%) | 260.80 | 238.60 - 262.00 | 3.0614 times | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 9.9194 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 238.08 and 271.63
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 229.25 |
| Monthly Target 3 | 246.9 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.15 (2.57%) | 234.10 | 231.00 - 264.55 | 0.1093 times | Tue 29 September 2026 | 239.00 (-2.41%) | 243.50 | 234.50 - 262.25 | 0.4574 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.6866 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.516 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.3162 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4969 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.1762 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.2097 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5741 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4575 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.6676 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 179.38 and 276.78
| Yearly Target 1 | 157.45 |
| Yearly Target 2 | 201.3 |
| Yearly Target 3 | 254.85 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 352.25 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.15 (-7.68%) | 274.00 | 211.00 - 308.40 | 0.0964 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1505 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2551 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.936 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4067 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4376 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3657 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1379 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2141 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 240 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 242.5 |
| 20 day DMA | 247.99 |
| 35 day DMA | 246.6 |
| 50 day DMA | 246.25 |
| 100 day DMA | 249.11 |
| 150 day DMA | 248.67 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 243.23 | 241.62 |
| 12 day EMA | 244.15 | 243.97 | 243.52 |
| 20 day EMA | 245.2 | 245.2 | 245.07 |
| 35 day EMA | 245.86 | 245.9 | 245.87 |
| 50 day EMA | 245.95 | 245.98 | 245.96 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 241.94 | 239.65 |
| 12 day SMA | 242.5 | 243.54 | 244.16 |
| 20 day SMA | 247.99 | 248.47 | 248.35 |
| 35 day SMA | 246.6 | 246.36 | 246.16 |
| 50 day SMA | 246.25 | 246.2 | 246.07 |
| 100 day SMA | 249.11 | 249.39 | 249.77 |
| 150 day SMA | 248.67 | 248.62 | 248.57 |
| 200 day SMA | 249.61 | 249.7 | 249.77 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 5.68
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.06
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


