ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 267.55 and 273.6

Intraday Target 1266
Intraday Target 2269.1
Intraday Target 3272.05
Intraday Target 4275.15
Intraday Target 5278.1

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Fri 05 December 2025 272.20 (-0.64%) 273.45 268.95 - 275.00 0.153 times
Thu 04 December 2025 273.95 (2.32%) 274.95 269.75 - 282.00 0.6387 times
Wed 03 December 2025 267.75 (-0.56%) 268.00 266.00 - 271.00 2.7657 times
Tue 02 December 2025 269.25 (-6.1%) 280.30 267.05 - 280.30 0.632 times
Mon 01 December 2025 286.75 (12.43%) 275.00 267.50 - 306.05 4.6421 times
Fri 28 November 2025 255.05 (-1.12%) 250.00 250.00 - 263.10 0.1898 times
Thu 27 November 2025 257.95 (-3.5%) 266.95 256.25 - 266.95 0.2727 times
Wed 26 November 2025 267.30 (1.25%) 272.10 264.70 - 272.10 0.034 times
Tue 25 November 2025 264.00 (1.3%) 270.10 264.00 - 270.10 0.0088 times
Mon 24 November 2025 260.60 (-5.75%) 271.40 259.45 - 271.40 0.6631 times
Fri 21 November 2025 276.50 (0.29%) 276.70 273.95 - 279.10 0.6603 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 249.08 and 289.13

Weekly Target 1241.37
Weekly Target 2256.78
Weekly Target 3281.41666666667
Weekly Target 4296.83
Weekly Target 5321.47

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 3.6981 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.4893 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 0.8773 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 0.8501 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.2845 times
Fri 31 October 2025 259.65 (-12.97%) 292.00 258.00 - 297.95 1.2347 times
Thu 23 October 2025 298.35 (1.55%) 290.00 290.00 - 301.05 0.2586 times
Fri 17 October 2025 293.80 (-1.66%) 297.05 290.45 - 304.30 0.1432 times
Fri 10 October 2025 298.75 (-7.89%) 304.05 289.40 - 340.00 0.6608 times
Fri 03 October 2025 324.35 (-8.56%) 370.00 307.15 - 370.00 0.5033 times
Fri 26 September 2025 354.70 (-5.41%) 373.80 350.00 - 374.70 0.3037 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 249.08 and 289.13

Monthly Target 1241.37
Monthly Target 2256.78
Monthly Target 3281.41666666667
Monthly Target 4296.83
Monthly Target 5321.47

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 0.8742 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.8277 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6228 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.6839 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.7227 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 0.9636 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.1137 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.4199 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 0.8898 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 2.8816 times
Fri 28 February 2025 365.55 (-22.11%) 474.50 340.30 - 483.00 1.1988 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 130.1 and 392.1

Yearly Target 182.73
Yearly Target 2177.47
Yearly Target 3344.73333333333
Yearly Target 4439.47
Yearly Target 5606.73

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 05 December 2025 272.20 (-44.47%) 498.25 250.00 - 512.00 0.1307 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2293 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.8415 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.2647 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.2924 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.1269 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 1.922 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.1925 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.58

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.14 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 273.98
12 day DMA 268.92
20 day DMA 274.42
35 day DMA 276.8
50 day DMA 289.89
100 day DMA 334.23
150 day DMA 352.57
200 day DMA 356

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA271.23270.74269.14
12 day EMA271.21271.03270.5
20 day EMA273.97274.16274.18
35 day EMA284.52285.25285.92
50 day EMA294.54295.45296.33

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA273.98270.55267.35
12 day SMA268.92269.23270.11
20 day SMA274.42273.97273.21
35 day SMA276.8277.39278.2
50 day SMA289.89291.83293.85
100 day SMA334.23335.77337.23
150 day SMA352.57353.25353.88
200 day SMA356357358.03

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6.31

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.73

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top