ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 217 and 227.05

Intraday Target 1214.63
Intraday Target 2219.37
Intraday Target 3224.68333333333
Intraday Target 4229.42
Intraday Target 5234.73

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 12 March 2026 224.10 (-0.49%) 225.00 219.95 - 230.00 2.369 times
Wed 11 March 2026 225.20 (1.21%) 222.10 220.05 - 233.00 1.6649 times
Tue 10 March 2026 222.50 (0.09%) 222.20 220.85 - 226.55 1.0677 times
Mon 09 March 2026 222.30 (-1.83%) 235.00 217.00 - 235.00 2.2342 times
Fri 06 March 2026 226.45 (1.96%) 222.00 217.00 - 229.50 1.2261 times
Thu 05 March 2026 222.10 (-1.31%) 226.40 222.05 - 227.40 0.1831 times
Wed 04 March 2026 225.05 (-2.74%) 231.40 223.20 - 234.55 0.138 times
Mon 02 March 2026 231.40 (-3.98%) 241.75 229.10 - 244.40 0.7105 times
Fri 27 February 2026 241.00 (0.84%) 239.00 234.00 - 241.00 0.2744 times
Thu 26 February 2026 239.00 (0.55%) 239.95 239.00 - 244.75 0.1321 times
Wed 25 February 2026 237.70 (1.02%) 237.70 237.70 - 237.70 0.0054 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 211.55 and 229.55

Weekly Target 1207.37
Weekly Target 2215.73
Weekly Target 3225.36666666667
Weekly Target 4233.73
Weekly Target 5243.37

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 12 March 2026 224.10 (-1.04%) 235.00 217.00 - 235.00 2.7204 times
Fri 06 March 2026 226.45 (-6.04%) 241.75 217.00 - 244.40 0.8373 times
Fri 27 February 2026 241.00 (2.44%) 235.60 230.00 - 244.75 0.2964 times
Fri 20 February 2026 235.25 (0.51%) 241.15 230.00 - 255.00 0.3868 times
Fri 13 February 2026 234.05 (-8.22%) 257.55 230.00 - 257.70 0.2286 times
Fri 06 February 2026 255.00 (0.99%) 248.50 230.35 - 255.00 2.925 times
Fri 30 January 2026 252.50 (-0.77%) 254.00 243.00 - 255.00 1.3163 times
Fri 23 January 2026 254.45 (1.23%) 253.50 230.00 - 257.00 0.5465 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.3734 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.3693 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 1.2273 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 206.85 and 234.25

Monthly Target 1201.1
Monthly Target 2212.6
Monthly Target 3228.5
Monthly Target 4240
Monthly Target 5255.9

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 12 March 2026 224.10 (-7.01%) 241.75 217.00 - 244.40 0.5518 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.595 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4741 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.7284 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.1156 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8394 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9218 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9741 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.2987 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.5011 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5659 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 186.23 and 254.88

Yearly Target 1173.6
Yearly Target 2198.85
Yearly Target 3242.25
Yearly Target 4267.5
Yearly Target 5310.9

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 12 March 2026 224.10 (-15.61%) 274.00 217.00 - 285.65 0.0152 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1519 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2574 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9445 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4196 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4507 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3873 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1574 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.216 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 217, while middle bands are at 226 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.15 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 224.11
12 day DMA 229.34
20 day DMA 233.86
35 day DMA 240.31
50 day DMA 246.17
100 day DMA 259.23
150 day DMA 291.63
200 day DMA 317.75

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA224.75225.07225.01
12 day EMA228.6229.42230.19
20 day EMA232.79233.7234.59
35 day EMA239.09239.97240.84
50 day EMA245.22246.08246.93

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11223.71223.68
12 day SMA229.34230.4231.24
20 day SMA233.86234.9236.15
35 day SMA240.31240.77241.42
50 day SMA246.17246.99247.63
100 day SMA259.23259.91260.69
150 day SMA291.63292.82293.96
200 day SMA317.75318.55319.33

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.19

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 5.54

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top