ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 255.85 and 265.65

Intraday Target 1254.02
Intraday Target 2257.68
Intraday Target 3263.81666666667
Intraday Target 4267.48
Intraday Target 5273.62

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Mon 08 December 2025 261.35 (-3.99%) 269.95 260.15 - 269.95 0.0489 times
Fri 05 December 2025 272.20 (-0.64%) 273.45 268.95 - 275.00 0.1631 times
Thu 04 December 2025 273.95 (2.32%) 274.95 269.75 - 282.00 0.6808 times
Wed 03 December 2025 267.75 (-0.56%) 268.00 266.00 - 271.00 2.9476 times
Tue 02 December 2025 269.25 (-6.1%) 280.30 267.05 - 280.30 0.6736 times
Mon 01 December 2025 286.75 (12.43%) 275.00 267.50 - 306.05 4.9474 times
Fri 28 November 2025 255.05 (-1.12%) 250.00 250.00 - 263.10 0.2023 times
Thu 27 November 2025 257.95 (-3.5%) 266.95 256.25 - 266.95 0.2907 times
Wed 26 November 2025 267.30 (1.25%) 272.10 264.70 - 272.10 0.0363 times
Tue 25 November 2025 264.00 (1.3%) 270.10 264.00 - 270.10 0.0094 times
Mon 24 November 2025 260.60 (-5.75%) 271.40 259.45 - 271.40 0.7067 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 255.85 and 265.65

Weekly Target 1254.02
Weekly Target 2257.68
Weekly Target 3263.81666666667
Weekly Target 4267.48
Weekly Target 5273.62

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Mon 08 December 2025 261.35 (-3.99%) 269.95 260.15 - 269.95 0.0202 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 3.8863 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.5142 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 0.922 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 0.8934 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.3499 times
Fri 31 October 2025 259.65 (-12.97%) 292.00 258.00 - 297.95 1.2975 times
Thu 23 October 2025 298.35 (1.55%) 290.00 290.00 - 301.05 0.2718 times
Fri 17 October 2025 293.80 (-1.66%) 297.05 290.45 - 304.30 0.1505 times
Fri 10 October 2025 298.75 (-7.89%) 304.05 289.40 - 340.00 0.6944 times
Fri 03 October 2025 324.35 (-8.56%) 370.00 307.15 - 370.00 0.5289 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 237.8 and 283.7

Monthly Target 1229.95
Monthly Target 2245.65
Monthly Target 3275.85
Monthly Target 4291.55
Monthly Target 5321.75

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 08 December 2025 261.35 (2.47%) 275.00 260.15 - 306.05 0.8784 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.8273 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6225 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.6836 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.7224 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 0.9631 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.1132 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.4197 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 0.8894 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 2.8803 times
Fri 28 February 2025 365.55 (-22.11%) 474.50 340.30 - 483.00 1.1982 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 124.68 and 386.68

Yearly Target 179.12
Yearly Target 2170.23
Yearly Target 3341.11666666667
Yearly Target 4432.23
Yearly Target 5603.12

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 08 December 2025 261.35 (-46.68%) 498.25 250.00 - 512.00 0.1308 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2293 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.8415 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.2647 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.2924 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.1268 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 1.922 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.1925 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 254, while middle bands are at 264 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.17 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 268.9
12 day DMA 267.72
20 day DMA 273.41
35 day DMA 275.83
50 day DMA 287.83
100 day DMA 332.78
150 day DMA 351.91
200 day DMA 354.93

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA267.94271.23270.74
12 day EMA269.69271.21271.03
20 day EMA272.8274274.19
35 day EMA283.07284.35285.07
50 day EMA292.5293.77294.65

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA268.9273.98270.55
12 day SMA267.72268.92269.23
20 day SMA273.41274.42273.97
35 day SMA275.83276.8277.39
50 day SMA287.83289.89291.83
100 day SMA332.78334.23335.77
150 day SMA351.91352.57353.25
200 day SMA354.93356357

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6.06

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.46

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top