ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 241.95 and 246.85

Intraday Target 1238.07
Intraday Target 2240.93
Intraday Target 3242.96666666667
Intraday Target 4245.83
Intraday Target 5247.87

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 27 August 2026 243.80 (-0.89%) 240.10 240.10 - 245.00 0.0513 times
Wed 26 August 2026 246.00 (-1.17%) 247.80 241.70 - 248.90 0.7177 times
Tue 25 August 2026 248.90 (3.71%) 243.95 243.95 - 249.80 1.6562 times
Mon 24 August 2026 240.00 (-0.29%) 239.50 239.00 - 245.00 2.9876 times
Fri 21 August 2026 240.70 (1.11%) 238.00 238.00 - 241.30 0.6073 times
Thu 20 August 2026 238.05 (0.49%) 238.50 236.90 - 238.50 0.6151 times
Wed 19 August 2026 236.90 (-1.02%) 240.00 233.70 - 241.40 0.4679 times
Tue 18 August 2026 239.35 (1.42%) 236.00 232.50 - 241.50 1.1186 times
Mon 17 August 2026 236.00 (-2.84%) 242.10 230.50 - 242.10 1.3788 times
Fri 14 August 2026 242.90 (1.36%) 245.10 242.10 - 249.00 0.3996 times
Thu 13 August 2026 239.65 (-0.27%) 240.30 238.80 - 244.00 0.3247 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 241.4 and 252.2

Weekly Target 1233.4
Weekly Target 2238.6
Weekly Target 3244.2
Weekly Target 4249.4
Weekly Target 5255

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 27 August 2026 243.80 (1.29%) 239.50 239.00 - 249.80 0.5211 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.4032 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 1.4705 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 4.7644 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 0.4138 times
Fri 24 July 2026 246.15 (-5.69%) 261.40 246.00 - 275.00 0.2239 times
Fri 17 July 2026 261.00 (-3.15%) 265.10 260.00 - 275.00 0.1711 times
Fri 10 July 2026 269.50 (0.97%) 284.95 254.65 - 284.95 0.349 times
Fri 03 July 2026 266.90 (10.86%) 240.50 236.00 - 285.00 1.1284 times
Thu 25 June 2026 240.75 (-2.11%) 241.00 234.05 - 252.25 0.5546 times
Fri 19 June 2026 245.95 (-4.85%) 249.50 240.00 - 256.35 0.07 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 237.15 and 292

Monthly Target 1198.37
Monthly Target 2221.08
Monthly Target 3253.21666666667
Monthly Target 4275.93
Monthly Target 5308.07

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 27 August 2026 243.80 (1.92%) 241.75 230.50 - 285.35 1.3847 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.4238 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.2596 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4081 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.7872 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.636 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4715 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3757 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.3695 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.884 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6651 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 178.7 and 276.1

Yearly Target 1157
Yearly Target 2200.4
Yearly Target 3254.4
Yearly Target 4297.8
Yearly Target 5351.8

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 27 August 2026 243.80 (-8.19%) 274.00 211.00 - 308.40 0.091 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1506 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2552 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9366 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4076 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4384 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3672 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1392 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2142 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.4

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 237 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.19 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 243.88
12 day DMA 241.05
20 day DMA 245.03
35 day DMA 249.57
50 day DMA 249.83
100 day DMA 253.94
150 day DMA 248.24
200 day DMA 253

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA243.83243.85242.78
12 day EMA243.5243.45242.99
20 day EMA244.66244.75244.62
35 day EMA246.81246.99247.05
50 day EMA249.2249.42249.56

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA243.88242.73240.91
12 day SMA241.05241.03241.35
20 day SMA245.03244.76244.59
35 day SMA249.57250.23250.51
50 day SMA249.83249.85249.93
100 day SMA253.94253.91253.78
150 day SMA248.24248.32248.43
200 day SMA253253.12253.19

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.65

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.03

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top