ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 238.75 and 249.25

Intraday Target 1237
Intraday Target 2240.5
Intraday Target 3247.5
Intraday Target 4251
Intraday Target 5258

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 12 February 2026 244.00 (-4.13%) 254.50 244.00 - 254.50 0.03 times
Wed 11 February 2026 254.50 (3.9%) 248.00 248.00 - 254.50 0.2021 times
Tue 10 February 2026 244.95 (-2.14%) 251.95 244.95 - 257.45 0.0612 times
Mon 09 February 2026 250.30 (-1.84%) 257.55 250.30 - 257.70 0.3424 times
Fri 06 February 2026 255.00 (1.29%) 254.00 254.00 - 255.00 0.0714 times
Thu 05 February 2026 251.75 (1.68%) 245.10 241.00 - 252.85 0.204 times
Wed 04 February 2026 247.60 (1.06%) 254.95 240.95 - 254.95 7.5018 times
Tue 03 February 2026 245.00 (0.37%) 242.95 242.00 - 245.00 0.2978 times
Mon 02 February 2026 244.10 (-0.77%) 248.95 230.35 - 252.50 0.4655 times
Sun 01 February 2026 246.00 (-2.57%) 248.50 236.15 - 250.00 0.8238 times
Fri 30 January 2026 252.50 (0.96%) 250.00 246.00 - 253.50 0.0708 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 237.15 and 250.85

Weekly Target 1234.87
Weekly Target 2239.43
Weekly Target 3248.56666666667
Weekly Target 4253.13
Weekly Target 5262.27

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 12 February 2026 244.00 (-4.31%) 257.55 244.00 - 257.70 0.2041 times
Fri 06 February 2026 255.00 (0.99%) 248.50 230.35 - 255.00 3.007 times
Fri 30 January 2026 252.50 (-0.77%) 254.00 243.00 - 255.00 1.3532 times
Fri 23 January 2026 254.45 (1.23%) 253.50 230.00 - 257.00 0.5618 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.3839 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.3796 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 1.2617 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.672 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 1.2924 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.8843 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 7.8106 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 223.5 and 250.85

Monthly Target 1216.67
Monthly Target 2230.33
Monthly Target 3244.01666666667
Monthly Target 4257.68
Monthly Target 5271.37

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 12 February 2026 244.00 (-3.37%) 248.50 230.35 - 257.70 0.4891 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4788 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.7452 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.1264 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8476 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9308 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9835 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.3114 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.5157 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5715 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.211 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 209.18 and 264.83

Yearly Target 1197.57
Yearly Target 2220.78
Yearly Target 3253.21666666667
Yearly Target 4276.43
Yearly Target 5308.87

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 12 February 2026 244.00 (-8.12%) 274.00 230.00 - 285.65 0.009 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.152 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2576 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9452 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4205 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4517 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3889 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1589 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2162 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 241, while middle bands are at 245 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.57 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 249.75
12 day DMA 248.82
20 day DMA 248.58
35 day DMA 254.73
50 day DMA 257.4
100 day DMA 276.64
150 day DMA 311.59
200 day DMA 330.26

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA248.41250.62248.68
12 day EMA249.2250.15249.36
20 day EMA250.6251.29250.95
35 day EMA253.52254.08254.05
50 day EMA257.42257.97258.11

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA249.75251.3249.92
12 day SMA248.82248.78248.74
20 day SMA248.58249.16249.51
35 day SMA254.73255.22255.38
50 day SMA257.4257.9258.55
100 day SMA276.64277.82278.84
150 day SMA311.59312.82314.03
200 day SMA330.26330.98331.6

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.65

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.04

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top