ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 241.28 and 248.88

Intraday Target 1239.98
Intraday Target 2242.57
Intraday Target 3247.58333333333
Intraday Target 4250.17
Intraday Target 5255.18

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 15 October 2026 245.15 (-0.53%) 252.60 245.00 - 252.60 0.0286 times
Wed 14 October 2026 246.45 (0.33%) 245.65 238.85 - 252.00 0.3121 times
Tue 13 October 2026 245.65 (3.98%) 236.00 234.05 - 257.00 0.1897 times
Mon 12 October 2026 236.25 (-3.61%) 233.15 232.00 - 238.00 0.2182 times
Tue 06 October 2026 245.10 (3.75%) 241.00 241.00 - 264.55 6.3267 times
Mon 05 October 2026 236.25 (0.53%) 235.00 235.00 - 243.35 0.0469 times
Thu 01 October 2026 235.00 (-1.67%) 234.10 231.00 - 236.00 0.3569 times
Tue 29 September 2026 239.00 (-0.64%) 240.20 234.50 - 242.00 0.9035 times
Mon 28 September 2026 240.55 (-2.06%) 260.00 239.40 - 260.00 1.5664 times
Fri 25 September 2026 245.60 (0.16%) 245.60 245.60 - 245.60 0.051 times
Thu 24 September 2026 245.20 (-1.86%) 249.00 244.00 - 251.10 0.208 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 238.58 and 263.58

Weekly Target 1219.72
Weekly Target 2232.43
Weekly Target 3244.71666666667
Weekly Target 4257.43
Weekly Target 5269.72

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 15 October 2026 245.15 (0.02%) 233.15 232.00 - 257.00 0.0967 times
Tue 06 October 2026 245.10 (4.3%) 235.00 235.00 - 264.55 0.8233 times
Thu 01 October 2026 235.00 (-4.32%) 260.00 231.00 - 260.00 0.3652 times
Fri 25 September 2026 245.60 (-3.25%) 253.85 244.00 - 257.60 0.1905 times
Fri 18 September 2026 253.85 (-2.85%) 244.10 244.10 - 262.25 0.265 times
Fri 11 September 2026 261.30 (6.72%) 243.05 235.00 - 261.30 0.5462 times
Fri 04 September 2026 244.85 (0.91%) 252.70 238.80 - 253.80 2.7245 times
Fri 28 August 2026 242.65 (0.81%) 239.50 239.00 - 249.80 1.0878 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.8394 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 3.0614 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 9.9194 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 238.08 and 271.63

Monthly Target 1213.35
Monthly Target 2229.25
Monthly Target 3246.9
Monthly Target 4262.8
Monthly Target 5280.45

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 15 October 2026 245.15 (2.57%) 234.10 231.00 - 264.55 0.1093 times
Tue 29 September 2026 239.00 (-2.41%) 243.50 234.50 - 262.25 0.4574 times
Mon 31 August 2026 244.90 (2.38%) 241.75 230.50 - 285.35 1.6866 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.516 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.3162 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4969 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 2.1762 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 3.2097 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.5741 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4575 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6676 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 179.38 and 276.78

Yearly Target 1157.45
Yearly Target 2201.3
Yearly Target 3254.85
Yearly Target 4298.7
Yearly Target 5352.25

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 15 October 2026 245.15 (-7.68%) 274.00 211.00 - 308.40 0.0964 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1505 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2551 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.936 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4067 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4376 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3657 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1379 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2141 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 240 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.3 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 243.72
12 day DMA 242.5
20 day DMA 247.99
35 day DMA 246.6
50 day DMA 246.25
100 day DMA 249.11
150 day DMA 248.67
200 day DMA 249.61

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA243.87243.23241.62
12 day EMA244.15243.97243.52
20 day EMA245.2245.2245.07
35 day EMA245.86245.9245.87
50 day EMA245.95245.98245.96

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA243.72241.94239.65
12 day SMA242.5243.54244.16
20 day SMA247.99248.47248.35
35 day SMA246.6246.36246.16
50 day SMA246.25246.2246.07
100 day SMA249.11249.39249.77
150 day SMA248.67248.62248.57
200 day SMA249.61249.7249.77

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.68

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.06

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top