DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 267.55 and 273.6
| Intraday Target 1 | 266 |
| Intraday Target 2 | 269.1 |
| Intraday Target 3 | 272.05 |
| Intraday Target 4 | 275.15 |
| Intraday Target 5 | 278.1 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-0.64%) | 273.45 | 268.95 - 275.00 | 0.153 times | Thu 04 December 2025 | 273.95 (2.32%) | 274.95 | 269.75 - 282.00 | 0.6387 times | Wed 03 December 2025 | 267.75 (-0.56%) | 268.00 | 266.00 - 271.00 | 2.7657 times | Tue 02 December 2025 | 269.25 (-6.1%) | 280.30 | 267.05 - 280.30 | 0.632 times | Mon 01 December 2025 | 286.75 (12.43%) | 275.00 | 267.50 - 306.05 | 4.6421 times | Fri 28 November 2025 | 255.05 (-1.12%) | 250.00 | 250.00 - 263.10 | 0.1898 times | Thu 27 November 2025 | 257.95 (-3.5%) | 266.95 | 256.25 - 266.95 | 0.2727 times | Wed 26 November 2025 | 267.30 (1.25%) | 272.10 | 264.70 - 272.10 | 0.034 times | Tue 25 November 2025 | 264.00 (1.3%) | 270.10 | 264.00 - 270.10 | 0.0088 times | Mon 24 November 2025 | 260.60 (-5.75%) | 271.40 | 259.45 - 271.40 | 0.6631 times | Fri 21 November 2025 | 276.50 (0.29%) | 276.70 | 273.95 - 279.10 | 0.6603 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 249.08 and 289.13
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 281.41666666667 |
| Weekly Target 4 | 296.83 |
| Weekly Target 5 | 321.47 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 3.6981 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.4893 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 266.10 - 290.00 | 0.8773 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 0.8501 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.2845 times | Fri 31 October 2025 | 259.65 (-12.97%) | 292.00 | 258.00 - 297.95 | 1.2347 times | Thu 23 October 2025 | 298.35 (1.55%) | 290.00 | 290.00 - 301.05 | 0.2586 times | Fri 17 October 2025 | 293.80 (-1.66%) | 297.05 | 290.45 - 304.30 | 0.1432 times | Fri 10 October 2025 | 298.75 (-7.89%) | 304.05 | 289.40 - 340.00 | 0.6608 times | Fri 03 October 2025 | 324.35 (-8.56%) | 370.00 | 307.15 - 370.00 | 0.5033 times | Fri 26 September 2025 | 354.70 (-5.41%) | 373.80 | 350.00 - 374.70 | 0.3037 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 249.08 and 289.13
| Monthly Target 1 | 241.37 |
| Monthly Target 2 | 256.78 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 296.83 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 0.8742 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8277 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6228 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6839 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7227 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9636 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1137 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4199 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.8898 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.8816 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1988 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 130.1 and 392.1
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 177.47 |
| Yearly Target 3 | 344.73333333333 |
| Yearly Target 4 | 439.47 |
| Yearly Target 5 | 606.73 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.20 (-44.47%) | 498.25 | 250.00 - 512.00 | 0.1307 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2293 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.8415 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.2647 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.2924 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.1269 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 1.922 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.1925 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.58
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.14 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 273.98 |
| 12 day DMA | 268.92 |
| 20 day DMA | 274.42 |
| 35 day DMA | 276.8 |
| 50 day DMA | 289.89 |
| 100 day DMA | 334.23 |
| 150 day DMA | 352.57 |
| 200 day DMA | 356 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 270.74 | 269.14 |
| 12 day EMA | 271.21 | 271.03 | 270.5 |
| 20 day EMA | 273.97 | 274.16 | 274.18 |
| 35 day EMA | 284.52 | 285.25 | 285.92 |
| 50 day EMA | 294.54 | 295.45 | 296.33 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.98 | 270.55 | 267.35 |
| 12 day SMA | 268.92 | 269.23 | 270.11 |
| 20 day SMA | 274.42 | 273.97 | 273.21 |
| 35 day SMA | 276.8 | 277.39 | 278.2 |
| 50 day SMA | 289.89 | 291.83 | 293.85 |
| 100 day SMA | 334.23 | 335.77 | 337.23 |
| 150 day SMA | 352.57 | 353.25 | 353.88 |
| 200 day SMA | 356 | 357 | 358.03 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.31
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.73
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


