ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 243.68 and 254.48

Intraday Target 1235.65
Intraday Target 2240.9
Intraday Target 3246.45
Intraday Target 4251.7
Intraday Target 5257.25

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 22 January 2026 246.15 (-0.87%) 246.00 241.20 - 252.00 0.7024 times
Wed 21 January 2026 248.30 (3.46%) 235.95 230.00 - 250.00 2.2163 times
Tue 20 January 2026 240.00 (-3.21%) 250.00 240.00 - 250.00 0.9087 times
Mon 19 January 2026 247.95 (-1.35%) 253.50 247.95 - 253.50 0.2679 times
Fri 16 January 2026 251.35 (-1.64%) 262.75 250.20 - 262.75 0.4028 times
Wed 14 January 2026 255.55 (-2.29%) 261.35 254.10 - 261.35 1.002 times
Tue 13 January 2026 261.55 (2.47%) 256.45 256.45 - 263.65 2.1964 times
Mon 12 January 2026 255.25 (-1.28%) 261.75 255.25 - 261.75 0.119 times
Fri 09 January 2026 258.55 (-0.94%) 260.95 252.20 - 273.60 1.3671 times
Thu 08 January 2026 261.00 (-2.21%) 266.00 260.40 - 270.25 0.8175 times
Wed 07 January 2026 266.90 (0.74%) 265.05 265.05 - 266.90 0.0179 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 226.33 and 249.83

Weekly Target 1219.72
Weekly Target 2232.93
Weekly Target 3243.21666666667
Weekly Target 4256.43
Weekly Target 5266.72

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 22 January 2026 246.15 (-2.07%) 253.50 230.00 - 253.50 0.2642 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.24 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.2374 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 0.7889 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.4202 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 0.8081 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.5529 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 4.8836 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.6461 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 1.1586 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 1.1226 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 210.25 and 265.9

Monthly Target 1198.28
Monthly Target 2222.22
Monthly Target 3253.93333333333
Monthly Target 4277.87
Monthly Target 5309.58

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 22 January 2026 246.15 (-7.31%) 274.00 230.00 - 285.65 0.2396 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.663 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.0734 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8077 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.8869 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9372 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.2496 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.4443 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5445 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.1539 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 3.7369 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 210.25 and 265.9

Yearly Target 1198.28
Yearly Target 2222.22
Yearly Target 3253.93333333333
Yearly Target 4277.87
Yearly Target 5309.58

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 22 January 2026 246.15 (-7.31%) 274.00 230.00 - 285.65 0.0023 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1521 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2578 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9459 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4216 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4528 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3907 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1605 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2163 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.67 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 246.75
12 day DMA 254.79
20 day DMA 258.89
35 day DMA 260.91
50 day DMA 264.84
100 day DMA 293.78
150 day DMA 328
200 day DMA 337.24

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA247.91248.79249.04
12 day EMA252.86254.08255.13
20 day EMA256.26257.32258.27
35 day EMA260.59261.44262.21
50 day EMA263.52264.23264.88

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA246.75248.63251.28
12 day SMA254.79256.47257.65
20 day SMA258.89259.63260.23
35 day SMA260.91261.57262.67
50 day SMA264.84265.57266.24
100 day SMA293.78294.97296.16
150 day SMA328328.89329.83
200 day SMA337.24337.8338.32

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.7

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.09

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top