ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 251.2 and 258.45

Intraday Target 1249.75
Intraday Target 2252.65
Intraday Target 3257
Intraday Target 4259.9
Intraday Target 5264.25

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Wed 14 January 2026 255.55 (-2.29%) 261.35 254.10 - 261.35 0.8716 times
Tue 13 January 2026 261.55 (2.47%) 256.45 256.45 - 263.65 1.9106 times
Mon 12 January 2026 255.25 (-1.28%) 261.75 255.25 - 261.75 0.1036 times
Fri 09 January 2026 258.55 (-0.94%) 260.95 252.20 - 273.60 1.1892 times
Thu 08 January 2026 261.00 (-2.21%) 266.00 260.40 - 270.25 0.7111 times
Wed 07 January 2026 266.90 (0.74%) 265.05 265.05 - 266.90 0.0155 times
Tue 06 January 2026 264.95 (-0.49%) 270.00 262.70 - 270.00 0.4367 times
Mon 05 January 2026 266.25 (1.41%) 268.00 262.20 - 273.40 0.8474 times
Fri 02 January 2026 262.55 (-4.39%) 274.30 258.45 - 274.30 1.5602 times
Thu 01 January 2026 274.60 (3.41%) 274.00 274.00 - 285.65 2.3542 times
Wed 31 December 2025 265.55 (0.02%) 272.00 265.15 - 272.10 0.8129 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 250.05 and 259.6

Weekly Target 1248.22
Weekly Target 2251.88
Weekly Target 3257.76666666667
Weekly Target 4261.43
Weekly Target 5267.32

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Wed 14 January 2026 255.55 (-1.16%) 261.75 254.10 - 263.65 0.1976 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.2191 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 0.7282 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.3879 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 0.746 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.5104 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 4.5084 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.5965 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 1.0696 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 1.0364 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.5659 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 237.15 and 270.6

Monthly Target 1231.02
Monthly Target 2243.28
Monthly Target 3264.46666666667
Monthly Target 4276.73
Monthly Target 5297.92

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 14 January 2026 255.55 (-3.77%) 274.00 252.20 - 285.65 0.1734 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6742 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.0806 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8131 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.8929 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9435 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.2581 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.4541 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5482 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.1618 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 3.7622 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 237.15 and 270.6

Yearly Target 1231.02
Yearly Target 2243.28
Yearly Target 3264.46666666667
Yearly Target 4276.73
Yearly Target 5297.92

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 14 January 2026 255.55 (-3.77%) 274.00 252.20 - 285.65 0.0017 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1521 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2578 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.946 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4217 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4529 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3909 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1606 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2164 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 259 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.35 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 258.38
12 day DMA 263.18
20 day DMA 262.51
35 day DMA 263.84
50 day DMA 267.25
100 day DMA 299.63
150 day DMA 332.62
200 day DMA 339.86

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA258.88260.54260.04
12 day EMA261.2262.23262.35
20 day EMA262.48263.21263.38
35 day EMA264.76265.3265.52
50 day EMA266.55267267.22

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA258.38260.65261.33
12 day SMA263.18263.98263.63
20 day SMA262.51262.88262.94
35 day SMA263.84264.08264.06
50 day SMA267.25267.53267.49
100 day SMA299.63300.83301.96
150 day SMA332.62333.32334.01
200 day SMA339.86340.3340.79

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.92

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.32

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top