ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 243.05 and 266.6

Intraday Target 1226.67
Intraday Target 2235.88
Intraday Target 3250.21666666667
Intraday Target 4259.43
Intraday Target 5273.77

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Tue 06 October 2026 245.10 (3.75%) 241.00 241.00 - 264.55 5.9266 times
Mon 05 October 2026 236.25 (0.53%) 235.00 235.00 - 243.35 0.0439 times
Thu 01 October 2026 235.00 (-1.67%) 234.10 231.00 - 236.00 0.3344 times
Tue 29 September 2026 239.00 (-0.64%) 240.20 234.50 - 242.00 0.8464 times
Mon 28 September 2026 240.55 (-2.06%) 260.00 239.40 - 260.00 1.4673 times
Fri 25 September 2026 245.60 (0.16%) 245.60 245.60 - 245.60 0.0478 times
Thu 24 September 2026 245.20 (-1.86%) 249.00 244.00 - 251.10 0.1949 times
Wed 23 September 2026 249.85 (-3.01%) 249.90 249.80 - 257.00 0.9381 times
Tue 22 September 2026 257.60 (1.48%) 251.00 251.00 - 257.60 0.086 times
Mon 21 September 2026 253.85 (0%) 253.85 253.85 - 253.85 0.1146 times
Fri 18 September 2026 253.85 (-1.99%) 254.00 251.10 - 258.00 0.0879 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 240.05 and 269.6

Weekly Target 1218.67
Weekly Target 2231.88
Weekly Target 3248.21666666667
Weekly Target 4261.43
Weekly Target 5277.77

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Tue 06 October 2026 245.10 (4.3%) 235.00 235.00 - 264.55 0.4153 times
Thu 01 October 2026 235.00 (-4.32%) 260.00 231.00 - 260.00 0.1842 times
Fri 25 September 2026 245.60 (-3.25%) 253.85 244.00 - 257.60 0.0961 times
Fri 18 September 2026 253.85 (-2.85%) 244.10 244.10 - 262.25 0.1337 times
Fri 11 September 2026 261.30 (6.72%) 243.05 235.00 - 261.30 0.2755 times
Fri 04 September 2026 244.85 (0.91%) 252.70 238.80 - 253.80 1.3744 times
Fri 28 August 2026 242.65 (0.81%) 239.50 239.00 - 249.80 0.5488 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.4235 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 1.5444 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 5.0041 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 0.4346 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 238.05 and 271.6

Monthly Target 1213.33
Monthly Target 2229.22
Monthly Target 3246.88333333333
Monthly Target 4262.77
Monthly Target 5280.43

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 06 October 2026 245.10 (2.55%) 234.10 231.00 - 264.55 0.0985 times
Tue 29 September 2026 239.00 (-2.41%) 243.50 234.50 - 262.25 0.4579 times
Mon 31 August 2026 244.90 (2.38%) 241.75 230.50 - 285.35 1.6884 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.5166 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.3165 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4975 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 2.1786 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 3.2133 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.5748 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.458 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6694 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 179.35 and 276.75

Yearly Target 1157.43
Yearly Target 2201.27
Yearly Target 3254.83333333333
Yearly Target 4298.67
Yearly Target 5352.23

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 06 October 2026 245.10 (-7.7%) 274.00 211.00 - 308.40 0.0963 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1505 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2551 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.936 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4067 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4376 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3657 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1379 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2141 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamines Chm 500120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.2 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 239.18
12 day DMA 246.74
20 day DMA 248.52
35 day DMA 246.07
50 day DMA 246.31
100 day DMA 250.3
150 day DMA 248.5
200 day DMA 249.98

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA241.27239.36240.91
12 day EMA244.39244.26245.71
20 day EMA245.92246.01247.04
35 day EMA246.8246.9247.53
50 day EMA246.17246.21246.62

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA239.18239.28241.07
12 day SMA246.74248.04249.18
20 day SMA248.52248.56249.44
35 day SMA246.07245.92246.03
50 day SMA246.31246.42246.67
100 day SMA250.3250.58250.99
150 day SMA248.5248.44248.45
200 day SMA249.98250.07250.2

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.68

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.06

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top