ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 243.98 and 249.03

Intraday Target 1239.95
Intraday Target 2242.95
Intraday Target 3245
Intraday Target 4248
Intraday Target 5250.05

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Fri 19 June 2026 245.95 (0.04%) 244.00 242.00 - 247.05 0.3561 times
Thu 18 June 2026 245.85 (1.05%) 243.30 240.00 - 247.20 0.7722 times
Wed 17 June 2026 243.30 (-0.49%) 244.00 243.30 - 244.00 0.2927 times
Tue 16 June 2026 244.50 (-2.2%) 247.00 244.50 - 247.00 0.1446 times
Mon 15 June 2026 250.00 (-3.29%) 249.50 248.90 - 256.35 0.3843 times
Fri 12 June 2026 258.50 (7.11%) 245.00 243.60 - 258.50 0.2609 times
Thu 11 June 2026 241.35 (-4.11%) 241.95 241.35 - 241.95 0.2504 times
Wed 10 June 2026 251.70 (1.8%) 244.00 241.95 - 251.70 0.1587 times
Tue 09 June 2026 247.25 (-0.98%) 245.00 245.00 - 249.25 7.1862 times
Mon 08 June 2026 249.70 (1.67%) 243.00 243.00 - 249.70 0.1939 times
Fri 05 June 2026 245.60 (-1.68%) 248.45 239.05 - 248.45 1.3434 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 234.8 and 251.15

Weekly Target 1231.08
Weekly Target 2238.52
Weekly Target 3247.43333333333
Weekly Target 4254.87
Weekly Target 5263.78

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Fri 19 June 2026 245.95 (-4.85%) 249.50 240.00 - 256.35 0.0789 times
Fri 12 June 2026 258.50 (5.25%) 243.00 241.35 - 258.50 0.3258 times
Fri 05 June 2026 245.60 (0.18%) 248.50 230.00 - 255.40 0.3765 times
Fri 29 May 2026 245.15 (-3.69%) 258.75 241.00 - 260.00 0.6521 times
Fri 22 May 2026 254.55 (-7.08%) 278.00 245.00 - 284.50 0.6713 times
Fri 15 May 2026 273.95 (-1.39%) 273.05 266.55 - 297.00 0.8615 times
Fri 08 May 2026 277.80 (6.03%) 262.00 262.00 - 290.60 0.195 times
Thu 30 April 2026 262.00 (-1.52%) 274.40 260.00 - 281.60 0.7064 times
Fri 24 April 2026 266.05 (0.38%) 265.15 250.25 - 308.40 3.7996 times
Fri 17 April 2026 265.05 (2.63%) 252.35 250.05 - 278.00 2.3329 times
Fri 10 April 2026 258.25 (5.02%) 247.00 232.80 - 260.30 2.2203 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 223.73 and 252.23

Monthly Target 1216.32
Monthly Target 2231.13
Monthly Target 3244.81666666667
Monthly Target 4259.63
Monthly Target 5273.32

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 19 June 2026 245.95 (0.33%) 248.50 230.00 - 258.50 0.1416 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4313 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.8889 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.786 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4983 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3971 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.4475 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.9343 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.703 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.772 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.8157 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 179.78 and 277.18

Yearly Target 1157.72
Yearly Target 2201.83
Yearly Target 3255.11666666667
Yearly Target 4299.23
Yearly Target 5352.52

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 19 June 2026 245.95 (-7.38%) 274.00 211.00 - 308.40 0.0685 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.151 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2559 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9389 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4111 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4421 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3731 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1446 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2148 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.93

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 237, while middle bands are at 242 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.31 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 245.92
12 day DMA 247.79
20 day DMA 246.96
35 day DMA 256.08
50 day DMA 258.48
100 day DMA 247.41
150 day DMA 253.68
200 day DMA 271.79

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA246.23246.37246.63
12 day EMA247.43247.7248.04
20 day EMA249.26249.61250.01
35 day EMA251.73252.07252.44
50 day EMA255.5255.89256.3

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA245.92248.43247.53
12 day SMA247.79247.74247.17
20 day SMA246.96247.02247.29
35 day SMA256.08256.65257.22
50 day SMA258.48258.22258.01
100 day SMA247.41247.35247.37
150 day SMA253.68253.8253.89
200 day SMA271.79272.36272.95

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.7

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.08

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top