ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 244.5 and 257.05

Intraday Target 1242.22
Intraday Target 2246.78
Intraday Target 3254.76666666667
Intraday Target 4259.33
Intraday Target 5267.32

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Fri 16 January 2026 251.35 (-1.64%) 262.75 250.20 - 262.75 0.4382 times
Wed 14 January 2026 255.55 (-2.29%) 261.35 254.10 - 261.35 1.09 times
Tue 13 January 2026 261.55 (2.47%) 256.45 256.45 - 263.65 2.3894 times
Mon 12 January 2026 255.25 (-1.28%) 261.75 255.25 - 261.75 0.1295 times
Fri 09 January 2026 258.55 (-0.94%) 260.95 252.20 - 273.60 1.4872 times
Thu 08 January 2026 261.00 (-2.21%) 266.00 260.40 - 270.25 0.8893 times
Wed 07 January 2026 266.90 (0.74%) 265.05 265.05 - 266.90 0.0194 times
Tue 06 January 2026 264.95 (-0.49%) 270.00 262.70 - 270.00 0.5461 times
Mon 05 January 2026 266.25 (1.41%) 268.00 262.20 - 273.40 1.0598 times
Fri 02 January 2026 262.55 (-4.39%) 274.30 258.45 - 274.30 1.9512 times
Thu 01 January 2026 274.60 (3.41%) 274.00 274.00 - 285.65 2.9441 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 244.05 and 257.5

Weekly Target 1241.62
Weekly Target 2246.48
Weekly Target 3255.06666666667
Weekly Target 4259.93
Weekly Target 5268.52

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.2211 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.2186 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 0.7265 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.387 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 0.7442 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.5092 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 4.4976 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.595 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 1.067 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 1.0339 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.5622 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 233.05 and 268.5

Monthly Target 1226.95
Monthly Target 2239.15
Monthly Target 3262.4
Monthly Target 4274.6
Monthly Target 5297.85

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 16 January 2026 251.35 (-5.35%) 274.00 250.20 - 285.65 0.1793 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6732 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.08 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8127 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.8924 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.943 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.2573 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.4532 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5479 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.1611 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 3.7599 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 233.05 and 268.5

Yearly Target 1226.95
Yearly Target 2239.15
Yearly Target 3262.4
Yearly Target 4274.6
Yearly Target 5297.85

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 16 January 2026 251.35 (-5.35%) 274.00 250.20 - 285.65 0.0017 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1521 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2578 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.946 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4217 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4529 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3909 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1606 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2164 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.76 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 256.45
12 day DMA 262
20 day DMA 262.18
35 day DMA 263.39
50 day DMA 266.92
100 day DMA 298.52
150 day DMA 331.82
200 day DMA 339.4

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA256.37258.88260.54
12 day EMA259.69261.2262.23
20 day EMA261.42262.48263.21
35 day EMA264.06264.81265.36
50 day EMA265.93266.52266.97

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA256.45258.38260.65
12 day SMA262263.18263.98
20 day SMA262.18262.51262.88
35 day SMA263.39263.84264.08
50 day SMA266.92267.25267.53
100 day SMA298.52299.63300.83
150 day SMA331.82332.62333.32
200 day SMA339.4339.86340.3

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.82

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.22

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top