ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 256 and 262

Intraday Target 1251
Intraday Target 2255
Intraday Target 3257
Intraday Target 4261
Intraday Target 5263

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 17 September 2026 259.00 (-0.65%) 253.00 253.00 - 259.00 0.0936 times
Wed 16 September 2026 260.70 (4.28%) 251.50 251.50 - 262.25 0.4096 times
Tue 15 September 2026 250.00 (-4.32%) 244.10 244.10 - 253.00 0.2332 times
Fri 11 September 2026 261.30 (3.08%) 255.00 249.55 - 261.30 0.2048 times
Thu 10 September 2026 253.50 (-0.45%) 255.05 249.75 - 260.00 0.0713 times
Wed 09 September 2026 254.65 (4.36%) 250.00 245.00 - 254.65 0.0767 times
Tue 08 September 2026 244.00 (1.48%) 242.00 238.35 - 249.95 1.1451 times
Mon 07 September 2026 240.45 (-1.8%) 243.05 235.00 - 243.05 0.092 times
Fri 04 September 2026 244.85 (-0.47%) 246.50 239.85 - 246.50 7.482 times
Thu 03 September 2026 246.00 (-3.07%) 252.70 238.80 - 252.70 0.1917 times
Wed 02 September 2026 253.80 (4.77%) 253.80 253.80 - 253.80 0.0314 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 251.55 and 269.7

Weekly Target 1236.97
Weekly Target 2247.98
Weekly Target 3255.11666666667
Weekly Target 4266.13
Weekly Target 5273.27

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 17 September 2026 259.00 (-0.88%) 244.10 244.10 - 262.25 0.1257 times
Fri 11 September 2026 261.30 (6.72%) 243.05 235.00 - 261.30 0.2715 times
Fri 04 September 2026 244.85 (0.91%) 252.70 238.80 - 253.80 1.3544 times
Fri 28 August 2026 242.65 (0.81%) 239.50 239.00 - 249.80 0.5408 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.4173 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 1.5219 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 4.9312 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 0.4283 times
Fri 24 July 2026 246.15 (-5.69%) 261.40 246.00 - 275.00 0.2317 times
Fri 17 July 2026 261.00 (-3.15%) 265.10 260.00 - 275.00 0.1771 times
Fri 10 July 2026 269.50 (0.97%) 284.95 254.65 - 284.95 0.3612 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 247 and 274.25

Monthly Target 1224.83
Monthly Target 2241.92
Monthly Target 3252.08333333333
Monthly Target 4269.17
Monthly Target 5279.33

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 17 September 2026 259.00 (5.76%) 243.50 235.00 - 262.25 0.3465 times
Mon 31 August 2026 244.90 (2.38%) 241.75 230.50 - 285.35 1.4667 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.4488 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.2749 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4321 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.8925 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.7912 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4993 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3978 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.4502 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.936 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 186.3 and 283.7

Yearly Target 1162.07
Yearly Target 2210.53
Yearly Target 3259.46666666667
Yearly Target 4307.93
Yearly Target 5356.87

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 17 September 2026 259.00 (-2.47%) 274.00 211.00 - 308.40 0.0948 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1506 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2551 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9362 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.407 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4378 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3661 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1383 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2141 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 256.9
12 day DMA 250.88
20 day DMA 247.78
35 day DMA 246.77
50 day DMA 250
100 day DMA 252.91
150 day DMA 248.42
200 day DMA 251.17

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA256.41255.12252.33
12 day EMA252.34251.13249.39
20 day EMA250.35249.44248.26
35 day EMA250.64250.15249.53
50 day EMA251.68251.38251

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA256.9256.03252.69
12 day SMA250.88249.7248.2
20 day SMA247.78246.67245.6
35 day SMA246.77246.3245.71
50 day SMA250249.93250.12
100 day SMA252.91253.03253.17
150 day SMA248.42248.35248.24
200 day SMA251.17251.17251.25

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.41

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top