ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 232.63 and 238.63

Intraday Target 1227.75
Intraday Target 2231.5
Intraday Target 3233.75
Intraday Target 4237.5
Intraday Target 5239.75

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Fri 20 February 2026 235.25 (-1.2%) 230.00 230.00 - 236.00 2.2299 times
Thu 19 February 2026 238.10 (-0.48%) 239.25 237.20 - 241.00 3.6602 times
Wed 18 February 2026 239.25 (-1.54%) 255.00 239.25 - 255.00 0.1343 times
Mon 16 February 2026 243.00 (3.82%) 241.15 238.95 - 243.55 0.0406 times
Fri 13 February 2026 234.05 (-4.08%) 232.00 230.00 - 236.45 0.4716 times
Thu 12 February 2026 244.00 (-4.13%) 254.50 244.00 - 254.50 0.1468 times
Wed 11 February 2026 254.50 (3.9%) 248.00 248.00 - 254.50 0.99 times
Tue 10 February 2026 244.95 (-2.14%) 251.95 244.95 - 257.45 0.2998 times
Mon 09 February 2026 250.30 (-1.84%) 257.55 250.30 - 257.70 1.6771 times
Fri 06 February 2026 255.00 (1.29%) 254.00 254.00 - 255.00 0.3498 times
Thu 05 February 2026 251.75 (1.68%) 245.10 241.00 - 252.85 0.9994 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 220.13 and 245.13

Weekly Target 1215.08
Weekly Target 2225.17
Weekly Target 3240.08333333333
Weekly Target 4250.17
Weekly Target 5265.08

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Fri 20 February 2026 235.25 (0.51%) 241.15 230.00 - 255.00 0.4166 times
Fri 13 February 2026 234.05 (-8.22%) 257.55 230.00 - 257.70 0.2463 times
Fri 06 February 2026 255.00 (0.99%) 248.50 230.35 - 255.00 3.1506 times
Fri 30 January 2026 252.50 (-0.77%) 254.00 243.00 - 255.00 1.4178 times
Fri 23 January 2026 254.45 (1.23%) 253.50 230.00 - 257.00 0.5887 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.4022 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.3977 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 1.3219 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.7041 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 1.3541 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.9265 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 218.78 and 246.48

Monthly Target 1213.28
Monthly Target 2224.27
Monthly Target 3240.98333333333
Monthly Target 4251.97
Monthly Target 5268.68

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 20 February 2026 235.25 (-6.83%) 248.50 230.00 - 257.70 0.5508 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4757 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.7339 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.1191 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8421 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9248 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9772 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.3029 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.5059 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5678 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.2031 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 204.8 and 260.45

Yearly Target 1194.65
Yearly Target 2214.95
Yearly Target 3250.3
Yearly Target 4270.6
Yearly Target 5305.95

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Fri 20 February 2026 235.25 (-11.41%) 274.00 230.00 - 285.65 0.0096 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.152 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2576 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9451 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4204 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4516 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3888 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1587 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2162 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 241 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.86 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 237.93
12 day DMA 244.81
20 day DMA 246.38
35 day DMA 251.1
50 day DMA 254.41
100 day DMA 270.1
150 day DMA 305.8
200 day DMA 327.05

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA238.89240.71242.02
12 day EMA242.74244.1245.19
20 day EMA245.56246.65247.55
35 day EMA250.07250.94251.7
50 day EMA253.87254.63255.3

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA237.93239.68242.96
12 day SMA244.81245.63246.13
20 day SMA246.38246.92247.43
35 day SMA251.1251.96252.75
50 day SMA254.41254.98255.44
100 day SMA270.1271.4272.67
150 day SMA305.8306.85307.97
200 day SMA327.05327.67328.29

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.45

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 5.82

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top