Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 259.03 and 268.03
| Intraday Target 1 | 256.68 |
| Intraday Target 2 | 261.37 |
| Intraday Target 3 | 265.68333333333 |
| Intraday Target 4 | 270.37 |
| Intraday Target 5 | 274.68 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.05 (-1.7%) | 267.00 | 261.00 - 270.00 | 0.161 times | Thu 23 April 2026 | 270.65 (-1.42%) | 274.30 | 268.15 - 277.40 | 0.0588 times | Wed 22 April 2026 | 274.55 (-2.24%) | 281.60 | 272.35 - 288.85 | 0.4301 times | Tue 21 April 2026 | 280.85 (9.28%) | 258.05 | 258.05 - 308.40 | 3.1086 times | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 2.1525 times | Fri 17 April 2026 | 265.05 (-0.24%) | 269.05 | 258.45 - 273.35 | 0.643 times | Thu 16 April 2026 | 265.70 (-2.6%) | 273.00 | 262.60 - 274.95 | 1.4077 times | Wed 15 April 2026 | 272.80 (4.16%) | 274.35 | 269.75 - 278.00 | 0.9676 times | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.6108 times | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.4598 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.9474 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 258.15 and 316.3
| Weekly Target 1 | 216.75 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 274.9 |
| Weekly Target 4 | 299.55 |
| Weekly Target 5 | 333.05 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 1.4856 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 0.9121 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 0.8681 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.6234 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 1.9125 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 1.8042 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 0.9681 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2346 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.083 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1084 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0641 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 249.28 and 325.18
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 305.47 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.05 (14.18%) | 238.05 | 232.50 - 308.40 | 1.5719 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.487 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4448 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3545 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.2921 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.834 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6275 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6891 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7282 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9709 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1222 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 189.83 and 287.23
| Yearly Target 1 | 164.42 |
| Yearly Target 2 | 215.23 |
| Yearly Target 3 | 261.81666666667 |
| Yearly Target 4 | 312.63 |
| Yearly Target 5 | 359.22 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.05 (0.19%) | 274.00 | 211.00 - 308.40 | 0.0607 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1511 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2561 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9398 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4124 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4433 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3752 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1465 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2149 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 20 points
Upper Bollinger band is at 289 and lower is at 212, while middle bands are at 231 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.02 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 262.8 |
| 20 day DMA | 250.11 |
| 35 day DMA | 238.81 |
| 50 day DMA | 239.73 |
| 100 day DMA | 249.44 |
| 150 day DMA | 268.01 |
| 200 day DMA | 298.21 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.67 | 269.98 | 269.64 |
| 12 day EMA | 261.95 | 261.21 | 259.5 |
| 20 day EMA | 254.87 | 253.69 | 251.91 |
| 35 day EMA | 248.98 | 247.98 | 246.65 |
| 50 day EMA | 243.32 | 242.39 | 241.24 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 269.62 | 268.63 |
| 12 day SMA | 262.8 | 260.03 | 257.06 |
| 20 day SMA | 250.11 | 247.66 | 245.22 |
| 35 day SMA | 238.81 | 238.09 | 237.19 |
| 50 day SMA | 239.73 | 239.44 | 238.98 |
| 100 day SMA | 249.44 | 249.42 | 249.32 |
| 150 day SMA | 268.01 | 268.6 | 269.2 |
| 200 day SMA | 298.21 | 299.04 | 299.81 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.16
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.58
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
