DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 244.5 and 257.05
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 254.76666666667 |
| Intraday Target 4 | 259.33 |
| Intraday Target 5 | 267.32 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.35 (-1.64%) | 262.75 | 250.20 - 262.75 | 0.4382 times | Wed 14 January 2026 | 255.55 (-2.29%) | 261.35 | 254.10 - 261.35 | 1.09 times | Tue 13 January 2026 | 261.55 (2.47%) | 256.45 | 256.45 - 263.65 | 2.3894 times | Mon 12 January 2026 | 255.25 (-1.28%) | 261.75 | 255.25 - 261.75 | 0.1295 times | Fri 09 January 2026 | 258.55 (-0.94%) | 260.95 | 252.20 - 273.60 | 1.4872 times | Thu 08 January 2026 | 261.00 (-2.21%) | 266.00 | 260.40 - 270.25 | 0.8893 times | Wed 07 January 2026 | 266.90 (0.74%) | 265.05 | 265.05 - 266.90 | 0.0194 times | Tue 06 January 2026 | 264.95 (-0.49%) | 270.00 | 262.70 - 270.00 | 0.5461 times | Mon 05 January 2026 | 266.25 (1.41%) | 268.00 | 262.20 - 273.40 | 1.0598 times | Fri 02 January 2026 | 262.55 (-4.39%) | 274.30 | 258.45 - 274.30 | 1.9512 times | Thu 01 January 2026 | 274.60 (3.41%) | 274.00 | 274.00 - 285.65 | 2.9441 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 244.05 and 257.5
| Weekly Target 1 | 241.62 |
| Weekly Target 2 | 246.48 |
| Weekly Target 3 | 255.06666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 268.52 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.35 (-2.78%) | 261.75 | 250.20 - 263.65 | 0.2211 times | Fri 09 January 2026 | 258.55 (-1.52%) | 268.00 | 252.20 - 273.60 | 0.2186 times | Fri 02 January 2026 | 262.55 (2.02%) | 259.00 | 258.45 - 285.65 | 0.7265 times | Fri 26 December 2025 | 257.35 (-1.17%) | 260.00 | 256.15 - 265.00 | 0.387 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 0.7442 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.5092 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 4.4976 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.595 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 266.10 - 290.00 | 1.067 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 1.0339 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.5622 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 233.05 and 268.5
| Monthly Target 1 | 226.95 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 262.4 |
| Monthly Target 4 | 274.6 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.35 (-5.35%) | 274.00 | 250.20 - 285.65 | 0.1793 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.6732 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.08 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.8127 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.8924 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.943 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.2573 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.4532 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.5479 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 1.1611 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 3.7599 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 233.05 and 268.5
| Yearly Target 1 | 226.95 |
| Yearly Target 2 | 239.15 |
| Yearly Target 3 | 262.4 |
| Yearly Target 4 | 274.6 |
| Yearly Target 5 | 297.85 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.35 (-5.35%) | 274.00 | 250.20 - 285.65 | 0.0017 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1521 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2578 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.946 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4217 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4529 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3909 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1606 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2164 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.76 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 262 |
| 20 day DMA | 262.18 |
| 35 day DMA | 263.39 |
| 50 day DMA | 266.92 |
| 100 day DMA | 298.52 |
| 150 day DMA | 331.82 |
| 200 day DMA | 339.4 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 258.88 | 260.54 |
| 12 day EMA | 259.69 | 261.2 | 262.23 |
| 20 day EMA | 261.42 | 262.48 | 263.21 |
| 35 day EMA | 264.06 | 264.81 | 265.36 |
| 50 day EMA | 265.93 | 266.52 | 266.97 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 258.38 | 260.65 |
| 12 day SMA | 262 | 263.18 | 263.98 |
| 20 day SMA | 262.18 | 262.51 | 262.88 |
| 35 day SMA | 263.39 | 263.84 | 264.08 |
| 50 day SMA | 266.92 | 267.25 | 267.53 |
| 100 day SMA | 298.52 | 299.63 | 300.83 |
| 150 day SMA | 331.82 | 332.62 | 333.32 |
| 200 day SMA | 339.4 | 339.86 | 340.3 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 5.82
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.22
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


