ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 239.5 and 245.5

Intraday Target 1235.33
Intraday Target 2237.67
Intraday Target 3241.33333333333
Intraday Target 4243.67
Intraday Target 5247.33

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Mon 24 August 2026 240.00 (-0.29%) 239.50 239.00 - 245.00 1.4748 times
Fri 21 August 2026 240.70 (1.11%) 238.00 238.00 - 241.30 0.2998 times
Thu 20 August 2026 238.05 (0.49%) 238.50 236.90 - 238.50 0.3037 times
Wed 19 August 2026 236.90 (-1.02%) 240.00 233.70 - 241.40 0.231 times
Tue 18 August 2026 239.35 (1.42%) 236.00 232.50 - 241.50 0.5522 times
Mon 17 August 2026 236.00 (-2.84%) 242.10 230.50 - 242.10 0.6806 times
Fri 14 August 2026 242.90 (1.36%) 245.10 242.10 - 249.00 0.1972 times
Thu 13 August 2026 239.65 (-0.27%) 240.30 238.80 - 244.00 0.1603 times
Wed 12 August 2026 240.30 (-1.35%) 244.80 238.60 - 250.00 5.7501 times
Tue 11 August 2026 243.60 (-2.48%) 249.80 242.40 - 254.25 0.3504 times
Mon 10 August 2026 249.80 (-6.02%) 260.80 247.00 - 262.00 1.0816 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 239.5 and 245.5

Weekly Target 1235.33
Weekly Target 2237.67
Weekly Target 3241.33333333333
Weekly Target 4243.67
Weekly Target 5247.33

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Mon 24 August 2026 240.00 (-0.29%) 239.50 239.00 - 245.00 0.2945 times
Fri 21 August 2026 240.70 (-0.91%) 242.10 230.50 - 242.10 0.4128 times
Fri 14 August 2026 242.90 (-8.62%) 260.80 238.60 - 262.00 1.5056 times
Fri 07 August 2026 265.80 (11.12%) 241.75 239.00 - 285.35 4.8783 times
Fri 31 July 2026 239.20 (-2.82%) 248.05 238.00 - 262.00 0.4237 times
Fri 24 July 2026 246.15 (-5.69%) 261.40 246.00 - 275.00 0.2292 times
Fri 17 July 2026 261.00 (-3.15%) 265.10 260.00 - 275.00 0.1752 times
Fri 10 July 2026 269.50 (0.97%) 284.95 254.65 - 284.95 0.3574 times
Fri 03 July 2026 266.90 (10.86%) 240.50 236.00 - 285.00 1.1554 times
Thu 25 June 2026 240.75 (-2.11%) 241.00 234.05 - 252.25 0.5679 times
Fri 19 June 2026 245.95 (-4.85%) 249.50 240.00 - 256.35 0.0717 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 207.83 and 262.68

Monthly Target 1197.1
Monthly Target 2218.55
Monthly Target 3251.95
Monthly Target 4273.4
Monthly Target 5306.8

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 24 August 2026 240.00 (0.33%) 241.75 230.50 - 285.35 1.3456 times
Fri 31 July 2026 239.20 (0.5%) 240.00 238.00 - 285.00 0.4257 times
Tue 30 June 2026 238.00 (-2.92%) 248.50 230.00 - 258.50 0.2608 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.41 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.7953 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.6479 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4736 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3774 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.3757 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.888 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6682 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 176.8 and 274.2

Yearly Target 1155.73
Yearly Target 2197.87
Yearly Target 3253.13333333333
Yearly Target 4295.27
Yearly Target 5350.53

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 24 August 2026 240.00 (-9.62%) 274.00 211.00 - 308.40 0.0905 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1506 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2552 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9366 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4077 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4385 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3673 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1393 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2142 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 236 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.93 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 239
12 day DMA 242.75
20 day DMA 244.15
35 day DMA 251.11
50 day DMA 250.12
100 day DMA 253.61
150 day DMA 248.47
200 day DMA 253.31

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA239.72239.58239.02
12 day EMA241.92242.27242.56
20 day EMA244.23244.67245.09
35 day EMA246.41246.79247.15
50 day EMA248.78249.14249.48

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA239238.2238.64
12 day SMA242.75244.75246.75
20 day SMA244.15244.55244.82
35 day SMA251.11251.88252.68
50 day SMA250.12250.14250.36
100 day SMA253.61253.39253.1
150 day SMA248.47248.59248.73
200 day SMA253.31253.46253.64

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.56

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 5.94

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top