DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 251.2 and 258.45
| Intraday Target 1 | 249.75 |
| Intraday Target 2 | 252.65 |
| Intraday Target 3 | 257 |
| Intraday Target 4 | 259.9 |
| Intraday Target 5 | 264.25 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.55 (-2.29%) | 261.35 | 254.10 - 261.35 | 0.8716 times | Tue 13 January 2026 | 261.55 (2.47%) | 256.45 | 256.45 - 263.65 | 1.9106 times | Mon 12 January 2026 | 255.25 (-1.28%) | 261.75 | 255.25 - 261.75 | 0.1036 times | Fri 09 January 2026 | 258.55 (-0.94%) | 260.95 | 252.20 - 273.60 | 1.1892 times | Thu 08 January 2026 | 261.00 (-2.21%) | 266.00 | 260.40 - 270.25 | 0.7111 times | Wed 07 January 2026 | 266.90 (0.74%) | 265.05 | 265.05 - 266.90 | 0.0155 times | Tue 06 January 2026 | 264.95 (-0.49%) | 270.00 | 262.70 - 270.00 | 0.4367 times | Mon 05 January 2026 | 266.25 (1.41%) | 268.00 | 262.20 - 273.40 | 0.8474 times | Fri 02 January 2026 | 262.55 (-4.39%) | 274.30 | 258.45 - 274.30 | 1.5602 times | Thu 01 January 2026 | 274.60 (3.41%) | 274.00 | 274.00 - 285.65 | 2.3542 times | Wed 31 December 2025 | 265.55 (0.02%) | 272.00 | 265.15 - 272.10 | 0.8129 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 250.05 and 259.6
| Weekly Target 1 | 248.22 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 257.76666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.55 (-1.16%) | 261.75 | 254.10 - 263.65 | 0.1976 times | Fri 09 January 2026 | 258.55 (-1.52%) | 268.00 | 252.20 - 273.60 | 0.2191 times | Fri 02 January 2026 | 262.55 (2.02%) | 259.00 | 258.45 - 285.65 | 0.7282 times | Fri 26 December 2025 | 257.35 (-1.17%) | 260.00 | 256.15 - 265.00 | 0.3879 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 0.746 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.5104 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 4.5084 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.5965 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 266.10 - 290.00 | 1.0696 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 1.0364 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.5659 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 237.15 and 270.6
| Monthly Target 1 | 231.02 |
| Monthly Target 2 | 243.28 |
| Monthly Target 3 | 264.46666666667 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.55 (-3.77%) | 274.00 | 252.20 - 285.65 | 0.1734 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.6742 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.0806 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.8131 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.8929 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.9435 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.2581 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.4541 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.5482 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 1.1618 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 3.7622 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 237.15 and 270.6
| Yearly Target 1 | 231.02 |
| Yearly Target 2 | 243.28 |
| Yearly Target 3 | 264.46666666667 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 297.92 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 255.55 (-3.77%) | 274.00 | 252.20 - 285.65 | 0.0017 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1521 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2578 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.946 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4217 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4529 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3909 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1606 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2164 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.35 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 258.38 |
| 12 day DMA | 263.18 |
| 20 day DMA | 262.51 |
| 35 day DMA | 263.84 |
| 50 day DMA | 267.25 |
| 100 day DMA | 299.63 |
| 150 day DMA | 332.62 |
| 200 day DMA | 339.86 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.88 | 260.54 | 260.04 |
| 12 day EMA | 261.2 | 262.23 | 262.35 |
| 20 day EMA | 262.48 | 263.21 | 263.38 |
| 35 day EMA | 264.76 | 265.3 | 265.52 |
| 50 day EMA | 266.55 | 267 | 267.22 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.38 | 260.65 | 261.33 |
| 12 day SMA | 263.18 | 263.98 | 263.63 |
| 20 day SMA | 262.51 | 262.88 | 262.94 |
| 35 day SMA | 263.84 | 264.08 | 264.06 |
| 50 day SMA | 267.25 | 267.53 | 267.49 |
| 100 day SMA | 299.63 | 300.83 | 301.96 |
| 150 day SMA | 332.62 | 333.32 | 334.01 |
| 200 day SMA | 339.86 | 340.3 | 340.79 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 5.92
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.32
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


