DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 357.33 and 376.28
| Intraday Target 1 | 353.57 |
| Intraday Target 2 | 361.08 |
| Intraday Target 3 | 372.51666666667 |
| Intraday Target 4 | 380.03 |
| Intraday Target 5 | 391.47 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 368.60 (-5.13%) | 383.95 | 365.00 - 383.95 | 0.4707 times |
| Thu 24 April 2025 | 388.55 (2.57%) | 376.70 | 368.60 - 404.45 | 1.2502 times |
| Tue 22 April 2025 | 378.80 (3.78%) | 397.80 | 364.00 - 397.80 | 0.2431 times |
| Mon 21 April 2025 | 365.00 (1.18%) | 342.00 | 342.00 - 370.15 | 0.7931 times |
| Thu 17 April 2025 | 360.75 (-3.5%) | 375.55 | 360.00 - 375.55 | 1.8971 times |
| Wed 16 April 2025 | 373.85 (13.63%) | 330.00 | 324.05 - 386.95 | 3.5107 times |
| Tue 15 April 2025 | 329.00 (3.13%) | 320.00 | 320.00 - 336.00 | 0.4697 times |
| Fri 11 April 2025 | 319.00 (2.42%) | 319.20 | 317.00 - 319.20 | 0.3524 times |
| Wed 09 April 2025 | 311.45 (-1.41%) | 323.45 | 307.25 - 323.45 | 0.579 times |
| Tue 08 April 2025 | 315.90 (-8.28%) | 350.00 | 313.40 - 350.00 | 0.4342 times |
| Fri 04 April 2025 | 344.40 (2.23%) | 342.05 | 341.00 - 351.50 | 2.1007 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 355.3 and 417.75
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 338.92 |
| Weekly Target 3 | 371.68333333333 |
| Weekly Target 4 | 401.37 |
| Weekly Target 5 | 434.13 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 368.60 (2.18%) | 342.00 | 342.00 - 404.45 | 0.2977 times |
| Thu 17 April 2025 | 360.75 (13.09%) | 320.00 | 320.00 - 386.95 | 0.6347 times |
| Fri 11 April 2025 | 319.00 (-7.38%) | 350.00 | 307.25 - 350.00 | 0.1475 times |
| Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 0.615 times |
| Fri 28 March 2025 | 313.50 (-10.96%) | 355.90 | 306.50 - 373.20 | 1.5662 times |
| Fri 21 March 2025 | 352.10 (-2.17%) | 359.10 | 340.00 - 364.00 | 1.3742 times |
| Thu 13 March 2025 | 359.90 (-1.91%) | 366.90 | 344.00 - 379.45 | 2.3634 times |
| Fri 07 March 2025 | 366.90 (0.37%) | 388.50 | 342.25 - 388.50 | 1.4727 times |
| Fri 28 February 2025 | 365.55 (-9.33%) | 410.70 | 348.95 - 427.45 | 0.7126 times |
| Fri 21 February 2025 | 403.15 (8.94%) | 360.80 | 340.30 - 433.20 | 0.8161 times |
| Fri 14 February 2025 | 370.05 (-15.97%) | 470.00 | 355.95 - 470.00 | 0.8004 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 337.93 and 435.13
| Monthly Target 1 | 262.9 |
| Monthly Target 2 | 315.75 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 412.95 |
| Monthly Target 5 | 457.3 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 368.60 (17.58%) | 318.85 | 307.25 - 404.45 | 0.4585 times |
| Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 1.8331 times |
| Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 0.7626 times |
| Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.2537 times |
| Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.4783 times |
| Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.613 times |
| Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.5186 times |
| Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.4196 times |
| Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.3168 times |
| Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 3.3459 times |
| Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.9322 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 234.8 and 440.3
| Yearly Target 1 | 190.2 |
| Yearly Target 2 | 279.4 |
| Yearly Target 3 | 395.7 |
| Yearly Target 4 | 484.9 |
| Yearly Target 5 | 601.2 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 368.60 (-24.8%) | 498.25 | 306.50 - 512.00 | 0.0591 times |
| Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2314 times |
| Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.8491 times |
| Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.2762 times |
| Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.3042 times |
| Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.1462 times |
| Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 1.9395 times |
| Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.1942 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 23 points
Upper Bollinger band is at 391 and lower is at 302, while middle bands are at 324 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 372.34 |
| 12 day DMA | 349.35 |
| 20 day DMA | 345.86 |
| 35 day DMA | 354.35 |
| 50 day DMA | 370.48 |
| 100 day DMA | 433.06 |
| 150 day DMA | 466.04 |
| 200 day DMA | 495.1 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.03 | 370.75 | 361.85 |
| 12 day EMA | 358.07 | 356.16 | 350.27 |
| 20 day EMA | 355.69 | 354.33 | 350.73 |
| 35 day EMA | 364.75 | 364.52 | 363.11 |
| 50 day EMA | 378.18 | 378.57 | 378.16 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.34 | 373.39 | 361.48 |
| 12 day SMA | 349.35 | 346.5 | 340.25 |
| 20 day SMA | 345.86 | 344.58 | 342.31 |
| 35 day SMA | 354.35 | 355.34 | 354.95 |
| 50 day SMA | 370.48 | 372.5 | 374 |
| 100 day SMA | 433.06 | 434.55 | 435.87 |
| 150 day SMA | 466.04 | 467.28 | 468.42 |
| 200 day SMA | 495.1 | 495.78 | 496.36 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 8.54
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 9.12
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance