ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 261.93 and 264.78

Intraday Target 1259.55
Intraday Target 2261.45
Intraday Target 3262.4
Intraday Target 4264.3
Intraday Target 5265.25

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Wed 24 December 2025 263.35 (0.9%) 261.00 260.50 - 263.35 0.12 times
Tue 23 December 2025 261.00 (0.27%) 258.00 258.00 - 261.10 0.0506 times
Mon 22 December 2025 260.30 (-0.04%) 260.00 258.05 - 261.50 1.0585 times
Fri 19 December 2025 260.40 (-2.31%) 264.95 258.20 - 265.80 0.4454 times
Thu 18 December 2025 266.55 (3.31%) 264.95 258.60 - 269.00 0.0724 times
Wed 17 December 2025 258.00 (-1.85%) 262.20 258.00 - 263.90 4.0089 times
Tue 16 December 2025 262.85 (0.02%) 263.65 260.80 - 263.95 0.2401 times
Mon 15 December 2025 262.80 (0.82%) 262.10 260.65 - 265.00 1.495 times
Fri 12 December 2025 260.65 (-0.06%) 264.40 260.00 - 266.20 1.6647 times
Thu 11 December 2025 260.80 (-0.46%) 264.95 260.00 - 264.95 0.8442 times
Wed 10 December 2025 262.00 (-0.61%) 264.00 261.15 - 267.00 0.5794 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 260.68 and 266.03

Weekly Target 1256.22
Weekly Target 2259.78
Weekly Target 3261.56666666667
Weekly Target 4265.13
Weekly Target 5266.92

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Wed 24 December 2025 263.35 (1.13%) 260.00 258.00 - 263.35 0.122 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 0.6216 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.4254 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 3.757 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.4971 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 0.8913 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 0.8636 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.3049 times
Fri 31 October 2025 259.65 (-12.97%) 292.00 258.00 - 297.95 1.2543 times
Thu 23 October 2025 298.35 (1.55%) 290.00 290.00 - 301.05 0.2628 times
Fri 17 October 2025 293.80 (-1.66%) 297.05 290.45 - 304.30 0.1455 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 236.65 and 284.7

Monthly Target 1227.75
Monthly Target 2245.55
Monthly Target 3275.8
Monthly Target 4293.6
Monthly Target 5323.85

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 24 December 2025 263.35 (3.25%) 275.00 258.00 - 306.05 1.1159 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.8058 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6063 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.6658 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.7036 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 0.9381 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.0842 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.4088 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 0.8663 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 2.8053 times
Fri 28 February 2025 365.55 (-22.11%) 474.50 340.30 - 483.00 1.167 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 125.68 and 387.68

Yearly Target 179.78
Yearly Target 2171.57
Yearly Target 3341.78333333333
Yearly Target 4433.57
Yearly Target 5603.78

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 24 December 2025 263.35 (-46.27%) 498.25 250.00 - 512.00 0.1337 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2292 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.8412 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.2642 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.2919 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.126 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 1.9213 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.1924 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 262.32
12 day DMA 261.86
20 day DMA 264.33
35 day DMA 268.97
50 day DMA 273.74
100 day DMA 317.13
150 day DMA 343.23
200 day DMA 347.17

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA262261.33261.5
12 day EMA262.89262.81263.14
20 day EMA264.97265.14265.58
35 day EMA269.63270270.53
50 day EMA274.58275.04275.61

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA262.32261.25261.62
12 day SMA261.86261.69262.63
20 day SMA264.33264.53264.68
35 day SMA268.97269.1269.35
50 day SMA273.74274.45275.12
100 day SMA317.13318.28319.44
150 day SMA343.23344.04344.91
200 day SMA347.17347.87348.44

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6.1

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.51

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top