DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 237.68 and 241.28
| Intraday Target 1 | 236.92 |
| Intraday Target 2 | 238.43 |
| Intraday Target 3 | 240.51666666667 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 244.12 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.2313 times | Fri 31 July 2026 | 239.20 (0.34%) | 244.00 | 239.20 - 244.00 | 0.015 times | Thu 30 July 2026 | 238.40 (-1.73%) | 241.20 | 238.00 - 242.00 | 0.4134 times | Wed 29 July 2026 | 242.60 (1.04%) | 262.00 | 241.35 - 262.00 | 0.8631 times | Tue 28 July 2026 | 240.10 (-3.2%) | 259.00 | 240.00 - 259.00 | 5.2731 times | Mon 27 July 2026 | 248.05 (0.77%) | 248.05 | 248.05 - 248.05 | 0.4391 times | Fri 24 July 2026 | 246.15 (-1.74%) | 247.65 | 246.00 - 254.70 | 1.043 times | Thu 23 July 2026 | 250.50 (0.85%) | 265.00 | 248.55 - 265.00 | 0.6682 times | Wed 22 July 2026 | 248.40 (-2.59%) | 250.15 | 247.30 - 250.65 | 0.3127 times | Tue 21 July 2026 | 255.00 (1.8%) | 253.00 | 253.00 - 275.00 | 0.7411 times | Mon 20 July 2026 | 250.50 (-4.02%) | 261.40 | 250.00 - 261.40 | 1.0238 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 237.68 and 241.28
| Weekly Target 1 | 236.92 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.0385 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 1.1666 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.6311 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.4823 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.9839 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 3.1811 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.5636 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1973 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.8145 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.9411 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.63 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 237.68 and 241.28
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 244.12 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.0031 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4918 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.3013 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4735 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.0738 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.0587 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5471 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4359 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.5891 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.0257 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7718 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 176.78 and 274.18
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 197.83 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 295.23 |
| Yearly Target 5 | 350.52 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.95 (-9.64%) | 274.00 | 211.00 - 308.40 | 0.0749 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1509 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2557 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9383 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4101 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.441 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3714 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1431 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2146 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 231, while middle bands are at 244 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.28 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 246.65 |
| 20 day DMA | 255.32 |
| 35 day DMA | 252.09 |
| 50 day DMA | 250.43 |
| 100 day DMA | 250.08 |
| 150 day DMA | 250.27 |
| 200 day DMA | 256.85 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.18 | 241.79 | 243.08 |
| 12 day EMA | 246.29 | 247.44 | 248.94 |
| 20 day EMA | 249.38 | 250.37 | 251.55 |
| 35 day EMA | 251.35 | 252.02 | 252.77 |
| 50 day EMA | 251.04 | 251.49 | 251.99 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 241.67 | 243.06 |
| 12 day SMA | 246.65 | 249.08 | 251.58 |
| 20 day SMA | 255.32 | 256.66 | 258.13 |
| 35 day SMA | 252.09 | 252.13 | 252.49 |
| 50 day SMA | 250.43 | 250.66 | 251.04 |
| 100 day SMA | 250.08 | 249.93 | 249.85 |
| 150 day SMA | 250.27 | 250.45 | 250.57 |
| 200 day SMA | 256.85 | 257.16 | 257.59 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 5.56
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 5.93
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


