ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 249.45 and 256.9

Intraday Target 1244.3
Intraday Target 2247.15
Intraday Target 3251.75
Intraday Target 4254.6
Intraday Target 5259.2

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Mon 15 June 2026 250.00 (-3.29%) 249.50 248.90 - 256.35 0.2446 times
Fri 12 June 2026 258.50 (7.11%) 245.00 243.60 - 258.50 0.166 times
Thu 11 June 2026 241.35 (-4.11%) 241.95 241.35 - 241.95 0.1593 times
Wed 10 June 2026 251.70 (1.8%) 244.00 241.95 - 251.70 0.101 times
Tue 09 June 2026 247.25 (-0.98%) 245.00 245.00 - 249.25 4.5726 times
Mon 08 June 2026 249.70 (1.67%) 243.00 243.00 - 249.70 0.1234 times
Fri 05 June 2026 245.60 (-1.68%) 248.45 239.05 - 248.45 0.8548 times
Thu 04 June 2026 249.80 (1.83%) 250.20 248.55 - 250.20 0.7068 times
Wed 03 June 2026 245.30 (2.61%) 241.60 238.30 - 245.30 0.1256 times
Tue 02 June 2026 239.05 (2.73%) 235.00 230.00 - 245.05 2.9459 times
Mon 01 June 2026 232.70 (-5.08%) 248.50 230.00 - 255.40 1.2856 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 249.45 and 256.9

Weekly Target 1244.3
Weekly Target 2247.15
Weekly Target 3251.75
Weekly Target 4254.6
Weekly Target 5259.2

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Mon 15 June 2026 250.00 (-3.29%) 249.50 248.90 - 256.35 0.0157 times
Fri 12 June 2026 258.50 (5.25%) 243.00 241.35 - 258.50 0.3279 times
Fri 05 June 2026 245.60 (0.18%) 248.50 230.00 - 255.40 0.3789 times
Fri 29 May 2026 245.15 (-3.69%) 258.75 241.00 - 260.00 0.6563 times
Fri 22 May 2026 254.55 (-7.08%) 278.00 245.00 - 284.50 0.6755 times
Fri 15 May 2026 273.95 (-1.39%) 273.05 266.55 - 297.00 0.867 times
Fri 08 May 2026 277.80 (6.03%) 262.00 262.00 - 290.60 0.1962 times
Thu 30 April 2026 262.00 (-1.52%) 274.40 260.00 - 281.60 0.7109 times
Fri 24 April 2026 266.05 (0.38%) 265.15 250.25 - 308.40 3.8238 times
Fri 17 April 2026 265.05 (2.63%) 252.35 250.05 - 278.00 2.3478 times
Fri 10 April 2026 258.25 (5.02%) 247.00 232.80 - 260.30 2.2344 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 240 and 268.5

Monthly Target 1217.67
Monthly Target 2233.83
Monthly Target 3246.16666666667
Monthly Target 4262.33
Monthly Target 5274.67

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 15 June 2026 250.00 (1.98%) 248.50 230.00 - 258.50 0.1303 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4318 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.8911 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.7892 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4989 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3975 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.4491 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.9353 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.7038 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.7729 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.8167 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 181.8 and 279.2

Yearly Target 1159.07
Yearly Target 2204.53
Yearly Target 3256.46666666667
Yearly Target 4301.93
Yearly Target 5353.87

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 15 June 2026 250.00 (-5.86%) 274.00 211.00 - 308.40 0.0683 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.151 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2559 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.939 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4112 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4421 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3732 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1446 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2148 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.08 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 249.76
12 day DMA 246.34
20 day DMA 250.05
35 day DMA 258.77
50 day DMA 257.97
100 day DMA 247.56
150 day DMA 254.22
200 day DMA 274.19

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA250.19250.29246.18
12 day EMA249.7249.64248.03
20 day EMA251.23251.36250.61
35 day EMA251.78251.89251.5
50 day EMA254.26254.43254.26

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA249.76249.7247.12
12 day SMA246.34246.34245.52
20 day SMA250.05251.25252.53
35 day SMA258.77259.36259.82
50 day SMA257.97257.63257.11
100 day SMA247.56247.68247.64
150 day SMA254.22254.28254.38
200 day SMA274.19274.82275.37

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.79

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.18

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top