ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 265.73 and 277.98

Intraday Target 1262.98
Intraday Target 2268.47
Intraday Target 3275.23333333333
Intraday Target 4280.72
Intraday Target 5287.48

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (2.32%) 274.95 269.75 - 282.00 0.6079 times
Wed 03 December 2025 267.75 (-0.56%) 268.00 266.00 - 271.00 2.6321 times
Tue 02 December 2025 269.25 (-6.1%) 280.30 267.05 - 280.30 0.6015 times
Mon 01 December 2025 286.75 (12.43%) 275.00 267.50 - 306.05 4.418 times
Fri 28 November 2025 255.05 (-1.12%) 250.00 250.00 - 263.10 0.1807 times
Thu 27 November 2025 257.95 (-3.5%) 266.95 256.25 - 266.95 0.2596 times
Wed 26 November 2025 267.30 (1.25%) 272.10 264.70 - 272.10 0.0324 times
Tue 25 November 2025 264.00 (1.3%) 270.10 264.00 - 270.10 0.0084 times
Mon 24 November 2025 260.60 (-5.75%) 271.40 259.45 - 271.40 0.631 times
Fri 21 November 2025 276.50 (0.29%) 276.70 273.95 - 279.10 0.6284 times
Thu 20 November 2025 275.70 (-0.09%) 276.75 273.35 - 280.80 0.8344 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 249.95 and 290

Weekly Target 1241.95
Weekly Target 2257.95
Weekly Target 3282
Weekly Target 4298
Weekly Target 5322.05

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (7.41%) 275.00 266.00 - 306.05 3.6575 times
Fri 28 November 2025 255.05 (-7.76%) 271.40 250.00 - 272.10 0.4924 times
Fri 21 November 2025 276.50 (-3.96%) 290.00 266.10 - 290.00 0.883 times
Fri 14 November 2025 287.90 (9.34%) 264.10 264.00 - 290.00 0.8556 times
Fri 07 November 2025 263.30 (1.41%) 263.05 252.00 - 276.55 1.2928 times
Fri 31 October 2025 259.65 (-12.97%) 292.00 258.00 - 297.95 1.2426 times
Thu 23 October 2025 298.35 (1.55%) 290.00 290.00 - 301.05 0.2603 times
Fri 17 October 2025 293.80 (-1.66%) 297.05 290.45 - 304.30 0.1441 times
Fri 10 October 2025 298.75 (-7.89%) 304.05 289.40 - 340.00 0.665 times
Fri 03 October 2025 324.35 (-8.56%) 370.00 307.15 - 370.00 0.5066 times
Fri 26 September 2025 354.70 (-5.41%) 373.80 350.00 - 374.70 0.3057 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 249.95 and 290

Monthly Target 1241.95
Monthly Target 2257.95
Monthly Target 3282
Monthly Target 4298
Monthly Target 5322.05

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (7.41%) 275.00 266.00 - 306.05 0.8604 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.829 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6238 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.685 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.7238 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 0.965 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.1154 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.4205 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 0.8912 times
Fri 28 March 2025 313.50 (-14.24%) 388.50 306.50 - 388.50 2.886 times
Fri 28 February 2025 365.55 (-22.11%) 474.50 340.30 - 483.00 1.2006 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 130.98 and 392.98

Yearly Target 183.32
Yearly Target 2178.63
Yearly Target 3345.31666666667
Yearly Target 4440.63
Yearly Target 5607.32

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Thu 04 December 2025 273.95 (-44.11%) 498.25 250.00 - 512.00 0.1306 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2293 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.8415 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.2647 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.2924 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.1269 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 1.9221 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.1925 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.58

Munafa value: 49 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 265 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.22 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 270.55
12 day DMA 269.23
20 day DMA 273.97
35 day DMA 277.39
50 day DMA 291.83
100 day DMA 335.77
150 day DMA 353.25
200 day DMA 357

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA270.74269.14269.84
12 day EMA271.03270.5271
20 day EMA274.14274.16274.83
35 day EMA285.25285.92286.99
50 day EMA295.68296.57297.75

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA270.55267.35267.26
12 day SMA269.23270.11271.47
20 day SMA273.97273.21273.22
35 day SMA277.39278.2279.09
50 day SMA291.83293.85295.88
100 day SMA335.77337.23338.69
150 day SMA353.25353.88354.55
200 day SMA357358.03359.03

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 6.35

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.78

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top