ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 42.73 and 44.26

Intraday Target 141.45
Intraday Target 242.47
Intraday Target 342.983333333333
Intraday Target 444
Intraday Target 544.51

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 28 October 2026 43.48 (3.5%) 42.51 41.97 - 43.50 1.5766 times
Tue 27 October 2026 42.01 (5.29%) 40.92 40.74 - 42.40 0.9091 times
Mon 26 October 2026 39.90 (1.92%) 39.87 38.89 - 40.37 1.1595 times
Fri 23 October 2026 39.15 (-4.88%) 41.21 38.43 - 41.21 1.1112 times
Thu 22 October 2026 41.16 (-1.77%) 43.34 41.10 - 43.34 0.7783 times
Wed 21 October 2026 41.90 (-3.68%) 43.49 41.65 - 43.50 1.5388 times
Mon 19 October 2026 43.50 (-2.44%) 45.24 43.21 - 45.24 0.9242 times
Fri 16 October 2026 44.59 (-0.31%) 44.80 44.40 - 45.01 0.5073 times
Thu 15 October 2026 44.73 (0%) 45.37 44.33 - 45.37 0.9179 times
Wed 14 October 2026 44.73 (-0.11%) 45.00 44.65 - 45.48 0.5771 times
Tue 13 October 2026 44.78 (-0.29%) 44.41 44.07 - 44.99 0.4249 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 41.19 and 45.8

Weekly Target 137.35
Weekly Target 240.41
Weekly Target 341.956666666667
Weekly Target 445.02
Weekly Target 546.57

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 28 October 2026 43.48 (11.06%) 39.87 38.89 - 43.50 0.5394 times
Fri 23 October 2026 39.15 (-12.2%) 45.24 38.43 - 45.24 0.6441 times
Fri 16 October 2026 44.59 (-3.78%) 44.40 44.07 - 45.48 0.4339 times
Tue 06 October 2026 46.34 (3.92%) 45.40 44.25 - 46.47 0.3045 times
Thu 01 October 2026 44.59 (-8.48%) 49.00 43.73 - 49.13 0.8212 times
Fri 25 September 2026 48.72 (7.76%) 44.84 44.70 - 51.30 2.8797 times
Fri 18 September 2026 45.21 (-3.21%) 46.36 43.10 - 46.80 0.5903 times
Fri 11 September 2026 46.71 (1.7%) 46.63 45.77 - 49.20 1.7612 times
Fri 04 September 2026 45.93 (-1.16%) 45.96 43.75 - 48.12 1.2387 times
Fri 28 August 2026 46.47 (3.87%) 44.74 44.74 - 47.79 0.787 times
Fri 21 August 2026 44.74 (1.5%) 44.00 42.60 - 45.87 0.9508 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 36.94 and 44.98

Monthly Target 134.75
Monthly Target 239.12
Monthly Target 342.793333333333
Monthly Target 447.16
Monthly Target 550.83

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 28 October 2026 43.48 (-5.31%) 45.69 38.43 - 46.47 0.352 times
Tue 29 September 2026 45.92 (0.9%) 45.14 43.10 - 51.30 1.1012 times
Mon 31 August 2026 45.51 (-1.34%) 47.11 42.60 - 48.50 0.5223 times
Fri 31 July 2026 46.13 (-2.74%) 47.44 44.71 - 51.05 0.5985 times
Tue 30 June 2026 47.43 (0.72%) 46.76 44.71 - 51.90 0.7371 times
Fri 29 May 2026 47.09 (0.28%) 47.90 44.60 - 53.47 0.9208 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8482 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.0808 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.4421 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.397 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7122 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 29.06 and 51.58

Yearly Target 124.25
Yearly Target 233.86
Yearly Target 346.766666666667
Yearly Target 456.38
Yearly Target 569.29

Yearly price and volumes Dcw

Date Closing Open Range Volume
Wed 28 October 2026 43.48 (-25.34%) 58.20 37.15 - 59.67 0.5655 times
Wed 31 December 2025 58.24 (-36.43%) 91.74 51.27 - 92.80 0.4794 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.4745 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.2537 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.2697 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.2257 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4477 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2141 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0697 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.2

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 41.14
12 day DMA 42.9
20 day DMA 44.52
35 day DMA 45.32
50 day DMA 45.28
100 day DMA 46.36
150 day DMA 45.92
200 day DMA 47

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0541.3441.01
12 day EMA42.8142.6942.81
20 day EMA43.6543.6743.84
35 day EMA44.4544.5144.66
50 day EMA4545.0645.18

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1440.8241.12
12 day SMA42.943.1443.37
20 day SMA44.5244.7744.95
35 day SMA45.3245.3845.5
50 day SMA45.2845.3545.43
100 day SMA46.3646.4146.47
150 day SMA45.9245.9245.94
200 day SMA4747.0747.15

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top