Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 38.86 and 40.86
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 40.24 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.24 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.72 (-0.78%) | 40.90 | 39.00 - 41.00 | 0.1073 times | Wed 01 April 2026 | 41.04 (9.27%) | 38.12 | 38.12 - 41.44 | 0.1321 times | Mon 30 March 2026 | 37.56 (-4.96%) | 38.73 | 37.15 - 39.60 | 2.6688 times | Fri 27 March 2026 | 39.52 (-4.05%) | 40.38 | 39.16 - 41.04 | 1.7689 times | Wed 25 March 2026 | 41.19 (2.13%) | 39.75 | 39.75 - 42.70 | 2.0802 times | Tue 24 March 2026 | 40.33 (7.43%) | 39.85 | 37.94 - 41.14 | 1.8036 times | Mon 23 March 2026 | 37.54 (-6.73%) | 40.23 | 37.30 - 40.23 | 0.8595 times | Fri 20 March 2026 | 40.25 (-0.02%) | 40.31 | 40.05 - 41.77 | 0.2675 times | Thu 19 March 2026 | 40.26 (-4.37%) | 41.91 | 40.12 - 41.91 | 0.1498 times | Wed 18 March 2026 | 42.10 (1.67%) | 40.92 | 40.92 - 43.24 | 0.1623 times | Tue 17 March 2026 | 41.41 (2.4%) | 40.40 | 40.12 - 42.31 | 0.0752 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 38.94 and 43.23
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.9516 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.3702 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5486 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.7929 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1746 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2803 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1845 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.2731 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.2021 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.222 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 0.3273 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 39.42 and 42.74
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.72 (8.41%) | 38.12 | 38.12 - 41.44 | 0.0806 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.3555 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4718 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4237 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7601 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1747 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3539 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.549 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7609 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.0699 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.2335 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 27.68 and 50.2
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.72 (-30.08%) | 58.20 | 37.15 - 59.67 | 0.2916 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.495 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5549 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2944 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3109 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2979 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4622 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2211 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.072 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.35 |
| 35 day DMA | 45.5 |
| 50 day DMA | 46.04 |
| 100 day DMA | 53.04 |
| 150 day DMA | 58.76 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.85 | 39.25 |
| 12 day EMA | 40.66 | 40.65 | 40.58 |
| 20 day EMA | 41.85 | 41.97 | 42.07 |
| 35 day EMA | 43.69 | 43.86 | 44.03 |
| 50 day EMA | 46 | 46.22 | 46.43 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.93 | 39.23 |
| 12 day SMA | 40.2 | 40.17 | 40.3 |
| 20 day SMA | 41.35 | 41.64 | 41.96 |
| 35 day SMA | 45.5 | 45.84 | 46.07 |
| 50 day SMA | 46.04 | 46.26 | 46.49 |
| 100 day SMA | 53.04 | 53.28 | 53.55 |
| 150 day SMA | 58.76 | 59.02 | 59.29 |
| 200 day SMA | 63.54 | 63.76 | 63.98 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
