ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500117 Historical charts - DCW LTD.

Historical charts for Stock 500117 - Share DCW LTD. trades in BSE

Moving Averages for

  • 5Day Average: 46.7
  • 12Day Average: 46.83
  • 20Day Average: 46.95
  • 50Day Average: 46.61
  • 100Day Average: 46.55
  • 150Day Average: 51.24

500117 Indicators & signals

Indicator MACD (12,26,9)

46.97, 46.99, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12, 29.17, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 48.33 47.50 to 48.81 3.25% 1.34 times
12 Fri Jun 2026 46.81 45.11 to 46.90 4.09% 1.38 times
11 Thu Jun 2026 44.97 44.71 to 46.12 -2.49% 0.73 times
10 Wed Jun 2026 46.12 45.80 to 47.87 -2.43% 0.35 times
09 Tue Jun 2026 47.27 46.23 to 47.55 2.83% 0.62 times
08 Mon Jun 2026 45.97 45.76 to 47.63 -2.98% 0.69 times
05 Fri Jun 2026 47.38 47.25 to 49.06 -2.79% 1.93 times
04 Thu Jun 2026 48.74 46.23 to 49.75 5% 2.09 times
03 Wed Jun 2026 46.42 45.80 to 46.74 -0.79% 0.28 times
02 Tue Jun 2026 46.79 45.23 to 46.99 1.58% 0.45 times
01 Mon Jun 2026 46.06 45.51 to 47.59 -2.19% 1.48 times
29 Fri May 2026 47.09 46.80 to 48.84 -2.32% 1.62 times

Technical analysis forecast of 500117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500117 500117 at this time. Stock is rising and might rise more.

It appears as if 500117 500117 gave a large move recently.

Stock of 500117 (500117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500117 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500117 stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.01 as target. However if you take a buy trade in 500117, then use 48 as stoploss and 49.2 as target.

Tomorrow's movement Prediction of 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500117 Historical charts - Share DCW LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500117 Historical charts - Share DCW LTD.

 

Back to top