ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500117 Historical charts - DCW LTD.

Historical charts for Stock 500117 - Share DCW LTD. trades in BSE

Moving Averages for

  • 5Day Average: 57.15
  • 12Day Average: 61.2
  • 20Day Average: 64.31
  • 50Day Average: 65.92
  • 100Day Average: 70.82
  • 150Day Average: 73.52

500117 Indicators & signals

Indicator MACD (12,26,9)

60.33, 63.2, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

51.3, 11.2, 34.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 54.71 54.41 to 57.22 -4.14% 0.89 times
04 Thu Dec 2025 57.07 56.17 to 58.13 0.3% 0.66 times
03 Wed Dec 2025 56.90 56.55 to 58.35 -1.56% 0.87 times
02 Tue Dec 2025 57.80 57.55 to 59.26 -2.48% 1.26 times
01 Mon Dec 2025 59.27 58.84 to 62.14 -3.63% 1.51 times
28 Fri Nov 2025 61.50 61.07 to 63.42 -2.29% 0.85 times
27 Thu Nov 2025 62.94 62.75 to 64.09 -0.17% 0.74 times
26 Wed Nov 2025 63.05 62.91 to 64.88 -1.53% 0.99 times
25 Tue Nov 2025 64.03 63.02 to 64.60 1.33% 1.01 times
24 Mon Nov 2025 63.19 62.76 to 66.74 -4.78% 1.14 times
21 Fri Nov 2025 66.36 66.05 to 67.70 -1.78% 0.97 times
20 Thu Nov 2025 67.56 67.30 to 70.49 -0.07% 0.88 times

Technical analysis forecast for 500117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500117 500117 at this time. Stock is falling and might fall more.

It appears as if 500117 500117 gave a large move recently.

Stock of 500117 (500117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500117 stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 51.4 as target. However if you take a buy trade in 500117, then use 57.3 as stoploss and 62.24 as target.

Tomorrow's movement Prediction of 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45

Tomorrow's movement Prediction of 500117 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500117 Historical charts - Share DCW LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500117 Historical charts - Share DCW LTD.

 

Back to top