BSE DCW LTD. 500117 All indicator, DCW LTD. 500117 indicators All technical analysis, DCW LTD. 500117 indicators All free charts, DCW LTD. 500117 indicators All historical values BSE

Stock 500117 - Share DCW LTD. trades in BSE

Daily Support: 60.46
Daily Resistance: 61.34
5 Day DMA Moving Average is 59.61
20 Day DMA Moving Average is 58.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.46%	61.27	61.05	61.63	60.75	0.35 times
Tue 23 Dec 2025	3.02%	60.00	61.33	61.50	59.68	0.27 times
Mon 22 Dec 2025	1.24%	58.80	59.53	60.23	58.80	0.23 times
Fri 19 Dec 2025	2.53%	57.35	58.80	58.90	57.35	0.16 times
Thu 18 Dec 2025	-2.45%	58.81	57.35	58.81	57.07	0.19 times
Wed 17 Dec 2025	-2.15%	59.00	58.79	60.00	58.70	0.2 times
Tue 16 Dec 2025	-2.4%	60.56	60.08	61.28	59.59	0.36 times
Mon 15 Dec 2025	1.7%	60.25	61.56	62.10	59.35	0.91 times
Fri 12 Dec 2025	3.21%	58.17	60.53	60.70	56.90	1.39 times
Thu 11 Dec 2025	11.1%	52.93	58.65	59.89	52.10	3.51 times

Volume is calculated using 10 day average volume

BSE DCW LTD. 500117 All indicator, DCW LTD. 500117 indicators All technical analysis, DCW LTD. 500117 indicators All free charts, DCW LTD. 500117 indicators All historical values BSE

Below are charts of BSE DCW LTD. 500117 All indicator, DCW LTD. 500117 indicators All technical analysis, DCW LTD. 500117 indicators All free charts, DCW LTD. 500117 indicators All historical values BSE

DCW LTD. 500117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DCW LTD. 500117 ADX is: 1, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DCW LTD. 500117 are:

ADX	+DY	-DY
0.9	23.4	23
0	23.4	23.4
8.3	21.1	24.9
17.6	18.1	25.9
18.1	18.6	26.9
9.7	19.5	23.7
4.8	20.1	22.1
4.4	21.2	23.2
12.6	19.2	24.7
18	18.9	27.2

ADX charts for DCW LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DCW LTD. 500117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DCW LTD. is 58.37

50 day MA of DCW LTD. is 62.92

100 day MA of DCW LTD. is 68.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DCW LTD. 500117 is downtrend

Historical Moving averages values of DCW LTD. 500117 are:

Price	20 day	50 day	100 day
61.05	58.37	62.92	68.43
61.33	58.47	63.07	68.61
59.53	58.6	63.22	68.76
58.80	58.79	63.41	68.96
57.35	59.16	63.61	69.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

DCW LTD. 500117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DCW LTD. 500117 is: 82514.4 M

Current day volume is 0.61 times compared to averaged volume DCW LTD. has

Historical price to volume measure of DCW LTD. is:

Price	Percent Change	Percent change within day	Volume change
61.05	-0.46%	-0.36%	0.61 times
61.33	3.02%	2.22%	0.465 times
59.53	1.24%	1.24%	0.405 times
58.80	2.53%	2.53%	0.269 times
57.35	-2.45%	-2.48%	0.331 times
58.79	-2.15%	-0.36%	0.341 times
60.08	-2.4%	-0.79%	0.623 times
61.56	1.7%	2.17%	1.561 times
60.53	3.21%	4.06%	2.392 times
58.65	11.1%	10.81%	6.036 times

Price to volume Charts of DCW LTD. 500117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DCW LTD. 500117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DCW LTD. 500117 is: 58.37 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DCW LTD. 500117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.05	58.37	2.91	64.19	52.55
61.33	58.47	3.03	64.54	52.4
59.53	58.6	3.21	65.03	52.17
58.80	58.79	3.36	65.51	52.07
57.35	59.16	3.75	66.65	51.67

Bollinger Bands charts for DCW LTD. 500117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DCW LTD. 500117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DCW LTD. 500117

14 day DCW LTD. 500117 RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of DCW LTD. 500117

Historical values of RSI indicator for DCW LTD. are as follows in descending order:

54.92 53.44 53.29 54.34 54.65 54.63 54.42 54.43 55.2 55.13 50.39 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DCW LTD. 500117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DCW LTD. 500117

12,26,9 day DCW LTD. 500117 MACD is: 59.47, 60.43, -0.96

According to MACD indicator, Prices of DCW LTD. 500117 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DCW LTD. 500117 are:

59.47, 60.43, -0.96
59.18, 60.38, -1.2
58.79, 60.3, -1.51
58.66, 60.36, -1.7
58.64, 60.49, -1.85
58.87, 60.74, -1.87
58.88, 60.9, -2.02
58.66, 60.97, -2.31
58.13, 60.92, -2.79
57.69, 60.95, -3.26

MACD charts of DCW LTD. 500117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DCW LTD. 500117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DCW LTD. 500117 CCI is: 91

According to CCI indicator, DCW LTD. 500117 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DCW LTD.

Historical CCI values of DCW LTD. 500117 are:

91 83 47 14 -2 37 69 87 43 -26

CCI charts of DCW LTD. 500117 are below. Second charts towards left.

DCW LTD. 500117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DCW LTD. 500117 Stochastics is: 87

According to Stochastics indicator, Buying is coming in DCW LTD.

DCW LTD. 500117 is closing near its highest highs

Historical Stochastics values of DCW LTD. 500117 are:

87 87 87 87 87 87 87 87 87 87

DCW LTD. 500117 Stochastics charts are below. Third charts to the left, at the bottom