Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.72 and 46.76
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.43 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.47 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.71 (-0.66%) | 46.80 | 45.77 - 46.81 | 0.4365 times | Thu 10 September 2026 | 47.02 (-2.33%) | 48.10 | 46.89 - 48.80 | 0.5741 times | Wed 09 September 2026 | 48.14 (0.88%) | 47.48 | 47.29 - 49.20 | 1.185 times | Tue 08 September 2026 | 47.72 (-0.48%) | 48.24 | 46.81 - 49.11 | 1.232 times | Mon 07 September 2026 | 47.95 (4.4%) | 46.63 | 45.81 - 49.00 | 2.4432 times | Fri 04 September 2026 | 45.93 (-1.01%) | 46.06 | 45.78 - 46.96 | 0.5073 times | Thu 03 September 2026 | 46.40 (-2.75%) | 47.49 | 45.71 - 47.49 | 0.6831 times | Wed 02 September 2026 | 47.71 (6.93%) | 44.66 | 43.75 - 48.12 | 2.1153 times | Tue 01 September 2026 | 44.62 (-1.96%) | 45.14 | 44.14 - 45.60 | 0.3219 times | Mon 31 August 2026 | 45.51 (-2.07%) | 45.96 | 44.89 - 46.00 | 0.5016 times | Fri 28 August 2026 | 46.47 (1.18%) | 46.32 | 45.92 - 46.85 | 0.2815 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 46.24 and 49.67
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.71 (1.7%) | 46.63 | 45.77 - 49.20 | 1.9618 times | Fri 04 September 2026 | 45.93 (-1.16%) | 45.96 | 43.75 - 48.12 | 1.3798 times | Fri 28 August 2026 | 46.47 (3.87%) | 44.74 | 44.74 - 47.79 | 0.8766 times | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 1.0591 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.8359 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.689 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.7411 times | Fri 24 July 2026 | 46.34 (-0.13%) | 46.22 | 44.71 - 48.00 | 0.7466 times | Fri 17 July 2026 | 46.40 (-5.34%) | 48.35 | 45.93 - 49.50 | 0.7839 times | Fri 10 July 2026 | 49.02 (-2.83%) | 50.55 | 46.56 - 51.00 | 0.9261 times | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.4565 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 45.23 and 50.68
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 46.553333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 52 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.71 (2.64%) | 45.14 | 43.75 - 49.20 | 0.4703 times | Mon 31 August 2026 | 45.51 (-1.34%) | 47.11 | 42.60 - 48.50 | 0.5376 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.616 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7587 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9477 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.873 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.2001 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.455 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4086 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.733 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1328 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.67 and 53.19
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.71 (-19.8%) | 58.20 | 37.15 - 59.67 | 0.5123 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4824 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.4901 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2616 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2777 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2397 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4505 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2155 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0701 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.5 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.65 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.29 | 47.43 |
| 12 day EMA | 46.74 | 46.74 | 46.69 |
| 20 day EMA | 46.47 | 46.44 | 46.38 |
| 35 day EMA | 46.48 | 46.47 | 46.44 |
| 50 day EMA | 46.68 | 46.68 | 46.67 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.35 | 47.23 |
| 12 day SMA | 46.68 | 46.68 | 46.55 |
| 20 day SMA | 45.86 | 45.73 | 45.68 |
| 35 day SMA | 46.06 | 46.05 | 46.02 |
| 50 day SMA | 46.5 | 46.52 | 46.53 |
| 100 day SMA | 47.11 | 47.1 | 47.1 |
| 150 day SMA | 46.65 | 46.63 | 46.62 |
| 200 day SMA | 48.88 | 48.99 | 49.09 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
