ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 47.18 and 50.29

Intraday Target 146.62
Intraday Target 247.74
Intraday Target 349.726666666667
Intraday Target 450.85
Intraday Target 552.84

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 20 January 2026 48.87 (-5.82%) 51.52 48.60 - 51.71 2.5439 times
Mon 19 January 2026 51.89 (-1.11%) 52.50 51.70 - 53.18 1.2239 times
Fri 16 January 2026 52.47 (-0.91%) 52.80 52.35 - 53.30 0.4391 times
Wed 14 January 2026 52.95 (-1.27%) 53.64 52.88 - 54.60 0.6903 times
Tue 13 January 2026 53.63 (0.24%) 53.60 53.39 - 54.66 0.8663 times
Mon 12 January 2026 53.50 (-1.09%) 53.57 52.00 - 54.03 1.6698 times
Fri 09 January 2026 54.09 (-1.28%) 54.67 53.90 - 55.20 0.4334 times
Thu 08 January 2026 54.79 (-2.46%) 56.20 54.56 - 56.20 0.9989 times
Wed 07 January 2026 56.17 (-0.57%) 56.50 55.64 - 56.76 0.3157 times
Tue 06 January 2026 56.49 (-0.07%) 57.79 55.84 - 57.79 0.8189 times
Mon 05 January 2026 56.53 (-2.11%) 57.81 56.30 - 58.35 1.046 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 46.45 and 51.03

Weekly Target 145.64
Weekly Target 247.25
Weekly Target 350.216666666667
Weekly Target 451.83
Weekly Target 554.8

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 20 January 2026 48.87 (-6.86%) 52.50 48.60 - 53.18 0.5092 times
Fri 16 January 2026 52.47 (-3%) 53.57 52.00 - 54.66 0.4954 times
Fri 09 January 2026 54.09 (-6.34%) 57.81 53.90 - 58.35 0.4883 times
Fri 02 January 2026 57.75 (-3.38%) 59.50 56.60 - 59.97 0.9037 times
Fri 26 December 2025 59.77 (1.65%) 58.80 58.80 - 61.85 0.6924 times
Fri 19 December 2025 58.80 (-2.86%) 60.25 57.07 - 62.10 0.8492 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 3.1523 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.9646 times
Fri 28 November 2025 61.50 (-7.32%) 66.51 61.07 - 66.74 0.8778 times
Fri 21 November 2025 66.36 (-1.41%) 67.48 66.05 - 70.92 1.0671 times
Fri 14 November 2025 67.31 (0.1%) 68.39 66.27 - 72.40 1.9361 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 43.2 and 54.27

Monthly Target 141.31
Monthly Target 245.09
Monthly Target 352.38
Monthly Target 456.16
Monthly Target 563.45

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 20 January 2026 48.87 (-16.09%) 58.20 48.60 - 59.67 0.2862 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 1.0394 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.6063 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4839 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7507 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0406 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4631 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.6868 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.8413 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.8016 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.6219 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 43.2 and 54.27

Yearly Target 141.31
Yearly Target 245.09
Yearly Target 352.38
Yearly Target 456.16
Yearly Target 563.45

Yearly price and volumes Dcw

Date Closing Open Range Volume
Tue 20 January 2026 48.87 (-16.09%) 58.20 48.60 - 59.67 0.0118 times
Wed 31 December 2025 58.24 (-36.43%) 91.74 51.27 - 92.80 0.5109 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.637 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.336 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.3531 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.3718 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4771 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2282 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0743 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw 500117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.91

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 51.96
12 day DMA 54.09
20 day DMA 56.12
35 day DMA 56.67
50 day DMA 59.68
100 day DMA 64.82
150 day DMA 69.15
200 day DMA 71.72

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5752.9253.44
12 day EMA53.6354.4954.96
20 day EMA55.155.7656.17
35 day EMA57.4557.9558.31
50 day EMA59.3559.7860.1

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9652.8953.33
12 day SMA54.0954.8455.37
20 day SMA56.1256.6156.89
35 day SMA56.6757.0357.34
50 day SMA59.6860.0560.3
100 day SMA64.8265.1365.4
150 day SMA69.1569.3869.6
200 day SMA71.7271.8671.99

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top