ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 60.46 and 61.34

Intraday Target 160.26
Intraday Target 260.66
Intraday Target 361.143333333333
Intraday Target 461.54
Intraday Target 562.02

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (-0.46%) 61.27 60.75 - 61.63 0.468 times
Tue 23 December 2025 61.33 (3.02%) 60.00 59.68 - 61.50 0.3569 times
Mon 22 December 2025 59.53 (1.24%) 58.80 58.80 - 60.23 0.3104 times
Fri 19 December 2025 58.80 (2.53%) 57.35 57.35 - 58.90 0.2062 times
Thu 18 December 2025 57.35 (-2.45%) 58.81 57.07 - 58.81 0.2537 times
Wed 17 December 2025 58.79 (-2.15%) 59.00 58.70 - 60.00 0.262 times
Tue 16 December 2025 60.08 (-2.4%) 60.56 59.59 - 61.28 0.4783 times
Mon 15 December 2025 61.56 (1.7%) 60.25 59.35 - 62.10 1.1974 times
Fri 12 December 2025 60.53 (3.21%) 58.17 56.90 - 60.70 1.8356 times
Thu 11 December 2025 58.65 (11.1%) 52.93 52.10 - 59.89 4.6314 times
Wed 10 December 2025 52.79 (-3.01%) 54.44 52.58 - 55.25 0.5084 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 59.93 and 62.76

Weekly Target 157.66
Weekly Target 259.36
Weekly Target 360.493333333333
Weekly Target 462.19
Weekly Target 563.32

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (3.83%) 58.80 58.80 - 61.63 0.2522 times
Fri 19 December 2025 58.80 (-2.86%) 60.25 57.07 - 62.10 0.5325 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 1.977 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.605 times
Fri 28 November 2025 61.50 (-7.32%) 66.51 61.07 - 66.74 0.5505 times
Fri 21 November 2025 66.36 (-1.41%) 67.48 66.05 - 70.92 0.6692 times
Fri 14 November 2025 67.31 (0.1%) 68.39 66.27 - 72.40 1.2142 times
Fri 07 November 2025 67.24 (6.21%) 62.12 62.12 - 71.49 3.6875 times
Fri 31 October 2025 63.31 (-1.69%) 63.70 62.70 - 65.62 0.3958 times
Thu 23 October 2025 64.40 (2%) 63.60 62.99 - 65.86 0.1161 times
Fri 17 October 2025 63.14 (-8.01%) 68.48 62.55 - 69.00 0.6749 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 50.73 and 61.6

Monthly Target 147.28
Monthly Target 254.17
Monthly Target 358.153333333333
Monthly Target 465.04
Monthly Target 569.02

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (-0.73%) 62.07 51.27 - 62.14 0.8679 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.578 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4754 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7374 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0222 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4372 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.657 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.8265 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.7875 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.611 times
Fri 28 February 2025 72.54 (-8.56%) 80.24 69.35 - 87.28 0.9901 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 35.4 and 76.93

Yearly Target 126.84
Yearly Target 243.95
Yearly Target 368.373333333333
Yearly Target 485.48
Yearly Target 5109.9

Yearly price and volumes Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (-33.36%) 91.74 51.27 - 92.80 0.4493 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.3487 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.19 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.2052 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.1125 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4249 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2032 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0662 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 59.61
12 day DMA 58.74
20 day DMA 58.37
35 day DMA 62.15
50 day DMA 62.92
100 day DMA 68.43
150 day DMA 71.87
200 day DMA 73.35

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1659.7258.91
12 day EMA59.4759.1858.79
20 day EMA59.8659.7359.56
35 day EMA61.0861.0861.07
50 day EMA63.163.1863.26

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.1658.91
12 day SMA58.7458.0157.46
20 day SMA58.3758.4758.6
35 day SMA62.1562.3562.39
50 day SMA62.9263.0763.22
100 day SMA68.4368.6168.76
150 day SMA71.8771.9972.11
200 day SMA73.3573.4373.5

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top