Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46.14 and 47.2
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.926666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.99 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (-1.12%) | 47.44 | 46.38 - 47.44 | 0.5883 times | Wed 29 April 2026 | 47.49 (1.11%) | 46.78 | 46.78 - 49.20 | 3.0093 times | Tue 28 April 2026 | 46.97 (2.49%) | 45.83 | 45.69 - 47.50 | 0.9142 times | Mon 27 April 2026 | 45.83 (5.36%) | 43.37 | 43.37 - 45.95 | 0.5988 times | Fri 24 April 2026 | 43.50 (-3.27%) | 45.01 | 42.98 - 45.44 | 1.0549 times | Thu 23 April 2026 | 44.97 (-4.32%) | 46.99 | 44.81 - 47.50 | 0.7972 times | Wed 22 April 2026 | 47.00 (0.09%) | 47.00 | 46.80 - 47.69 | 0.8925 times | Tue 21 April 2026 | 46.96 (1.45%) | 46.41 | 46.31 - 48.01 | 0.3095 times | Mon 20 April 2026 | 46.29 (0.06%) | 46.00 | 45.80 - 47.49 | 0.9242 times | Fri 17 April 2026 | 46.26 (-2.3%) | 47.35 | 45.70 - 47.73 | 0.911 times | Thu 16 April 2026 | 47.35 (-1.76%) | 48.90 | 47.25 - 49.28 | 0.544 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 45.17 and 51
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (7.95%) | 43.37 | 43.37 - 49.20 | 0.4383 times | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.3412 times | Fri 17 April 2026 | 46.26 (3.79%) | 42.86 | 42.46 - 49.28 | 0.447 times | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.3003 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.8136 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.061 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5098 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.6661 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1623 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2605 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1714 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 42.54 and 53.7
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8364 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.0236 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4359 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3914 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7022 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.0852 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3269 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5071 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.703 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 0.9884 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.1395 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.8 and 53.32
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 47.926666666667 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (-19.37%) | 58.20 | 37.15 - 59.67 | 0.3351 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4925 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5421 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2879 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3044 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2865 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4599 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.22 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0716 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.48 |
| 20 day DMA | 44.97 |
| 35 day DMA | 43.2 |
| 50 day DMA | 44.98 |
| 100 day DMA | 49.37 |
| 150 day DMA | 55.25 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.46 | 45.94 |
| 12 day EMA | 45.93 | 45.74 | 45.42 |
| 20 day EMA | 45.34 | 45.17 | 44.93 |
| 35 day EMA | 45.69 | 45.61 | 45.5 |
| 50 day EMA | 45.73 | 45.68 | 45.61 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.75 | 45.65 |
| 12 day SMA | 46.48 | 46.44 | 46.2 |
| 20 day SMA | 44.97 | 44.5 | 44.1 |
| 35 day SMA | 43.2 | 43.11 | 43.02 |
| 50 day SMA | 44.98 | 45.09 | 45.23 |
| 100 day SMA | 49.37 | 49.48 | 49.6 |
| 150 day SMA | 55.25 | 55.43 | 55.61 |
| 200 day SMA | 60.44 | 60.61 | 60.78 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
