Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 41.48 and 43.21
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 44.56 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-2.74%) | 43.79 | 42.06 - 43.79 | 3.9002 times | Wed 11 March 2026 | 43.83 (-1.57%) | 44.49 | 43.50 - 45.53 | 0.5006 times | Tue 10 March 2026 | 44.53 (9.2%) | 40.81 | 40.81 - 45.43 | 0.7537 times | Mon 09 March 2026 | 40.78 (-6.89%) | 42.00 | 40.30 - 42.70 | 3.0099 times | Fri 06 March 2026 | 43.80 (-0.75%) | 44.25 | 43.47 - 44.89 | 0.4207 times | Thu 05 March 2026 | 44.13 (-0.92%) | 44.60 | 43.96 - 45.11 | 0.2596 times | Wed 04 March 2026 | 44.54 (-4.34%) | 46.48 | 44.32 - 46.48 | 0.2269 times | Mon 02 March 2026 | 46.56 (-1.92%) | 45.51 | 45.28 - 47.34 | 0.5037 times | Fri 27 February 2026 | 47.47 (-2.06%) | 48.49 | 47.08 - 48.71 | 0.2116 times | Thu 26 February 2026 | 48.47 (0.71%) | 48.20 | 47.93 - 48.75 | 0.2131 times | Wed 25 February 2026 | 48.13 (-1.29%) | 48.80 | 47.76 - 49.20 | 0.4186 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 41.47 and 46.7
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-2.67%) | 42.00 | 40.30 - 45.53 | 3.4723 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.6 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.9633 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.6339 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.9384 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.6943 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.7629 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.1246 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4081 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4023 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.7445 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 37.95 and 44.99
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-10.2%) | 45.51 | 40.30 - 47.34 | 0.8047 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.6382 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5732 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0282 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.589 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4787 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7426 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0294 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4473 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6686 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8323 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 31.78 and 51.15
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.63 (-26.8%) | 58.20 | 40.30 - 59.67 | 0.0835 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5068 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.616 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3253 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3423 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3528 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4732 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2264 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0737 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.3 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.07 |
| 50 day DMA | 49.91 |
| 100 day DMA | 56.18 |
| 150 day DMA | 61.89 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.95 | 44.01 |
| 12 day EMA | 45.22 | 45.69 | 46.03 |
| 20 day EMA | 46.67 | 47.1 | 47.44 |
| 35 day EMA | 48.6 | 48.95 | 49.25 |
| 50 day EMA | 50.03 | 50.33 | 50.59 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.41 | 43.56 |
| 12 day SMA | 45.3 | 46.1 | 46.65 |
| 20 day SMA | 48.07 | 48.64 | 49.18 |
| 35 day SMA | 48.07 | 48.22 | 48.37 |
| 50 day SMA | 49.91 | 50.22 | 50.49 |
| 100 day SMA | 56.18 | 56.41 | 56.63 |
| 150 day SMA | 61.89 | 62.11 | 62.33 |
| 200 day SMA | 66.1 | 66.27 | 66.44 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
