Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DCW LTD. 500117 technical analysis buy or sell
Munafa technical analysis DCW LTD. 500117 technical analysis buy or sell Analysis of DCW LTD. 500117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 46.98 | 48.19 | 48.49 | 46.75 |
| 14 Thu May | 47.90 | 47.84 | 48.71 | 47.12 |
| 13 Wed May | 47.84 | 47.65 | 48.53 | 46.92 |
| 12 Tue May | 46.92 | 49.80 | 49.99 | 46.01 |
| 11 Mon May | 49.76 | 50.30 | 51.33 | 49.51 |
Stock of DCW LTD. closed at 46.98 and it opened at 48.19
It moved inside a range of 46.75 and 48.49
52 week High is 87.27 and 52 week Low is 37.15
Financial Year High is 53.47 and Low is 38.12
This year High is 59.67 and Low is 37.15
DCW LTD. 500117 Daily Analysis to buy or sell
As per my analysis of DCW LTD. 500117, 12 day returns for DCW LTD. 500117 have been negative, with total returns of -0.51000000000001, which is -1.07% with investment starting at 47.49.
An investment of 100,000 bucks in DCW LTD. would have become 98930 bucks today.
DCW LTD. 500117 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
DCW LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCW LTD. 500117 at this time.
It appears as if DCW LTD. 500117 gave a large move recently.
Stock of DCW LTD. (500117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCW LTD. is bearish for shortterm, and stock might move down till 45.6 or till 43.1. Use a stoploss of 47.71 and if the stock hits stoploss, then it can shoot up till 49.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DCW LTD. 500117
Candle stick analysis of DCW LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.6
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.8
Candle stick analysis of DCW LTD. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.9
DCW LTD. is moving towards a high expiry
Candle stick analysis of DCW LTD. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 8.7 HC: 6.5 LC: 2 OC: 0.4
DCW LTD. is moving towards a low expiry
DCW LTD. is forming a DOJI candle
Candle stick analysis of DCW LTD. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.1
DCW LTD. is moving towards a low expiry
DCW LTD. 500117 Weekly Analysis to buy or sell
As per my analysis of DCW LTD. 500117, 12 week returns for DCW LTD. 500117 have been negative, with total returns of -0.49, which is -1.03% with investment starting at 47.47.
An investment of 100,000 bucks in DCW LTD. would have become 98970 bucks today.
DCW LTD. 500117 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of DCW LTD. 500117
Candle stick analysis of DCW LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 11.6 HC: 9.3 LC: 2.1 OC: 2.1
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 13.3 HC: 4.6 LC: 8.3 OC: 11.6
DCW LTD. is moving towards a high expiry
Candle stick analysis of DCW LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 13.4 HC: 4.8 LC: 8.3 OC: 13.4
DCW LTD. is moving towards a high expiry
Candle stick analysis of DCW LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 11.7 HC: 10.4 LC: 1.2 OC: 4.4
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 16.1 HC: 6.5 LC: 9 OC: 15
DCW LTD. is moving towards a high expiry
DCW LTD. 500117 Monthly Analysis to buy or sell
As per my analysis of DCW LTD. 500117, 12 month returns for DCW LTD. 500117 have been negative, with total returns of -36.13, which is -43.47% with investment starting at 83.11.
An investment of 100,000 bucks in DCW LTD. would have become 56530 bucks today.
DCW LTD. 500117 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 11.07% of returns per month.
Monthly Candle Stick analysis of DCW LTD. 500117
Candle stick analysis of DCW LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 16.2 HC: 13.8 LC: 2.1 OC: 11.6
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 32.7 HC: 4.9 LC: 26.4 OC: 27.2
DCW LTD. is moving towards a high expiry
Candle stick analysis of DCW LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 26.9 HC: 19.8 LC: 6 OC: 4
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 30.9 HC: 17.4 LC: 11.5 OC: 21.5
DCW LTD. is moving towards a low expiry
Candle stick analysis of DCW LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DCW LTD. are:
HL: 38.9 HC: 30.5 LC: 6.4 OC: 0.8
DCW LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis DCW LTD. 500117 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
