Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 53.05 and 56.05
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 56.68 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (-0.57%) | 53.94 | 51.94 - 54.94 | 1.2809 times | Tue 10 February 2026 | 54.47 (4.07%) | 52.45 | 52.45 - 55.35 | 2.2259 times | Mon 09 February 2026 | 52.34 (6.62%) | 48.84 | 48.42 - 52.95 | 1.2799 times | Fri 06 February 2026 | 49.09 (1.22%) | 48.10 | 46.92 - 49.27 | 0.3385 times | Thu 05 February 2026 | 48.50 (-2.53%) | 49.51 | 47.80 - 49.80 | 0.8798 times | Wed 04 February 2026 | 49.76 (8.1%) | 46.00 | 45.78 - 50.14 | 0.9361 times | Tue 03 February 2026 | 46.03 (3.62%) | 45.49 | 44.35 - 46.31 | 1.2055 times | Mon 02 February 2026 | 44.42 (-1.81%) | 45.24 | 42.58 - 45.24 | 0.785 times | Sun 01 February 2026 | 45.24 (-1.55%) | 45.90 | 44.46 - 46.07 | 0.3627 times | Fri 30 January 2026 | 45.95 (2.36%) | 44.89 | 43.98 - 46.25 | 0.7057 times | Thu 29 January 2026 | 44.89 (-3.15%) | 46.15 | 44.22 - 46.48 | 1.1657 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 51.29 and 58.22
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (10.33%) | 48.84 | 48.42 - 55.35 | 0.8435 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.7943 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.8727 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.2865 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4669 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4602 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.8517 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.6526 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.8003 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 2.9711 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.9092 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 48.37 and 61.14
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (17.87%) | 45.90 | 42.58 - 55.35 | 0.2925 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5926 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0631 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6429 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4949 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7678 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0642 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4963 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7252 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8605 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8199 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 39.83 and 56.92
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 52.136666666667 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (-7.01%) | 58.20 | 42.58 - 59.67 | 0.0356 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5095 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.63 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3324 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3495 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3655 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4758 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2276 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0741 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.4
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.76 |
| 35 day DMA | 52.34 |
| 50 day DMA | 53.86 |
| 100 day DMA | 60.6 |
| 150 day DMA | 65.78 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.13 | 49.46 |
| 12 day EMA | 50.23 | 49.52 | 48.62 |
| 20 day EMA | 50.33 | 49.93 | 49.45 |
| 35 day EMA | 51.86 | 51.72 | 51.56 |
| 50 day EMA | 54.35 | 54.36 | 54.36 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 50.83 | 49.14 |
| 12 day SMA | 48.43 | 47.55 | 46.86 |
| 20 day SMA | 48.76 | 48.74 | 48.69 |
| 35 day SMA | 52.34 | 52.49 | 52.62 |
| 50 day SMA | 53.86 | 53.97 | 54.11 |
| 100 day SMA | 60.6 | 60.8 | 61.01 |
| 150 day SMA | 65.78 | 65.96 | 66.16 |
| 200 day SMA | 69.16 | 69.33 | 69.49 |


