Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 50.1 and 51.97
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.623333333333 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 52.49 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.40 (-0.87%) | 50.00 | 49.80 - 51.67 | 0.5636 times | Thu 19 February 2026 | 50.84 (-3.18%) | 52.60 | 50.77 - 52.78 | 0.7186 times | Wed 18 February 2026 | 52.51 (-2.76%) | 54.10 | 52.45 - 54.52 | 0.8582 times | Tue 17 February 2026 | 54.00 (1.79%) | 50.83 | 50.83 - 55.75 | 1.0435 times | Mon 16 February 2026 | 53.05 (2.2%) | 51.77 | 51.24 - 53.40 | 0.8476 times | Fri 13 February 2026 | 51.91 (-1.59%) | 52.01 | 50.80 - 52.16 | 0.7205 times | Thu 12 February 2026 | 52.75 (-2.6%) | 54.60 | 52.57 - 54.71 | 0.5584 times | Wed 11 February 2026 | 54.16 (-0.57%) | 53.94 | 51.94 - 54.94 | 1.255 times | Tue 10 February 2026 | 54.47 (4.07%) | 52.45 | 52.45 - 55.35 | 2.1807 times | Mon 09 February 2026 | 52.34 (6.62%) | 48.84 | 48.42 - 52.95 | 1.2539 times | Fri 06 February 2026 | 49.09 (1.22%) | 48.10 | 46.92 - 49.27 | 0.3316 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 47.13 and 53.08
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.9082 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 1.3446 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.9949 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 1.0931 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.6114 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.5848 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.5764 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 1.0668 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.8174 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 1.0024 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 3.7213 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 46.49 and 59.66
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.40 (9.68%) | 45.90 | 42.58 - 55.75 | 0.4553 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5827 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0452 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6153 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4866 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7549 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0464 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4712 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6962 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.846 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8061 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 37.95 and 55.04
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.40 (-13.46%) | 58.20 | 42.58 - 59.67 | 0.0425 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5092 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.628 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3314 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3485 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3637 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4754 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2274 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.96 |
| 50 day DMA | 53.45 |
| 100 day DMA | 59.1 |
| 150 day DMA | 64.57 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 52.17 | 52.83 |
| 12 day EMA | 51.42 | 51.6 | 51.74 |
| 20 day EMA | 51.19 | 51.27 | 51.32 |
| 35 day EMA | 52.13 | 52.23 | 52.31 |
| 50 day EMA | 53.38 | 53.5 | 53.61 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.46 | 52.84 |
| 12 day SMA | 52 | 51.95 | 51.55 |
| 20 day SMA | 49.51 | 49.3 | 49.26 |
| 35 day SMA | 50.96 | 51.17 | 51.38 |
| 50 day SMA | 53.45 | 53.5 | 53.57 |
| 100 day SMA | 59.1 | 59.32 | 59.54 |
| 150 day SMA | 64.57 | 64.74 | 64.91 |
| 200 day SMA | 68.11 | 68.26 | 68.4 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
