Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 41.38 and 43.04
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.38 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.01 (5.29%) | 40.92 | 40.74 - 42.40 | 1.0274 times | Mon 26 October 2026 | 39.90 (1.92%) | 39.87 | 38.89 - 40.37 | 1.3104 times | Fri 23 October 2026 | 39.15 (-4.88%) | 41.21 | 38.43 - 41.21 | 1.2559 times | Thu 22 October 2026 | 41.16 (-1.77%) | 43.34 | 41.10 - 43.34 | 0.8796 times | Wed 21 October 2026 | 41.90 (-3.68%) | 43.49 | 41.65 - 43.50 | 1.7391 times | Mon 19 October 2026 | 43.50 (-2.44%) | 45.24 | 43.21 - 45.24 | 1.0446 times | Fri 16 October 2026 | 44.59 (-0.31%) | 44.80 | 44.40 - 45.01 | 0.5733 times | Thu 15 October 2026 | 44.73 (0%) | 45.37 | 44.33 - 45.37 | 1.0374 times | Wed 14 October 2026 | 44.73 (-0.11%) | 45.00 | 44.65 - 45.48 | 0.6522 times | Tue 13 October 2026 | 44.78 (-0.29%) | 44.41 | 44.07 - 44.99 | 0.4803 times | Mon 12 October 2026 | 44.91 (-3.09%) | 44.40 | 44.19 - 45.33 | 0.5705 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 40.45 and 43.96
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.01 (7.31%) | 39.87 | 38.89 - 42.40 | 0.3134 times | Fri 23 October 2026 | 39.15 (-12.2%) | 45.24 | 38.43 - 45.24 | 0.6595 times | Fri 16 October 2026 | 44.59 (-3.78%) | 44.40 | 44.07 - 45.48 | 0.4443 times | Tue 06 October 2026 | 46.34 (3.92%) | 45.40 | 44.25 - 46.47 | 0.3118 times | Thu 01 October 2026 | 44.59 (-8.48%) | 49.00 | 43.73 - 49.13 | 0.8408 times | Fri 25 September 2026 | 48.72 (7.76%) | 44.84 | 44.70 - 51.30 | 2.9485 times | Fri 18 September 2026 | 45.21 (-3.21%) | 46.36 | 43.10 - 46.80 | 0.6044 times | Fri 11 September 2026 | 46.71 (1.7%) | 46.63 | 45.77 - 49.20 | 1.8033 times | Fri 04 September 2026 | 45.93 (-1.16%) | 45.96 | 43.75 - 48.12 | 1.2683 times | Fri 28 August 2026 | 46.47 (3.87%) | 44.74 | 44.74 - 47.79 | 0.8058 times | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 0.9735 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 36.2 and 44.24
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.01 (-8.51%) | 45.69 | 38.43 - 46.47 | 0.3158 times | Tue 29 September 2026 | 45.92 (0.9%) | 45.14 | 43.10 - 51.30 | 1.1053 times | Mon 31 August 2026 | 45.51 (-1.34%) | 47.11 | 42.60 - 48.50 | 0.5243 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.6008 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7399 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9242 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8514 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.0961 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4437 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3985 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7148 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 28.32 and 50.84
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.01 (-27.87%) | 58.20 | 37.15 - 59.67 | 0.5635 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4795 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.4751 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.254 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.27 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2262 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4478 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2142 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0697 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcw 500117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 43.14 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.35 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.92 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.01 | 41.56 |
| 12 day EMA | 42.69 | 42.81 | 43.34 |
| 20 day EMA | 43.67 | 43.84 | 44.26 |
| 35 day EMA | 44.53 | 44.68 | 44.96 |
| 50 day EMA | 45 | 45.12 | 45.33 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.12 | 42.06 |
| 12 day SMA | 43.14 | 43.37 | 43.76 |
| 20 day SMA | 44.77 | 44.95 | 45.21 |
| 35 day SMA | 45.38 | 45.5 | 45.68 |
| 50 day SMA | 45.35 | 45.43 | 45.57 |
| 100 day SMA | 46.41 | 46.47 | 46.55 |
| 150 day SMA | 45.92 | 45.94 | 45.95 |
| 200 day SMA | 47.07 | 47.15 | 47.26 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
