ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 60.46 and 63.21

Intraday Target 158.25
Intraday Target 259.91
Intraday Target 361.003333333333
Intraday Target 462.66
Intraday Target 563.75

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 15 December 2025 61.56 (1.7%) 60.25 59.35 - 62.10 0.9954 times
Fri 12 December 2025 60.53 (3.21%) 58.17 56.90 - 60.70 1.526 times
Thu 11 December 2025 58.65 (11.1%) 52.93 52.10 - 59.89 3.8502 times
Wed 10 December 2025 52.79 (-3.01%) 54.44 52.58 - 55.25 0.4227 times
Tue 09 December 2025 54.43 (4.15%) 52.29 51.27 - 55.23 1.2518 times
Mon 08 December 2025 52.26 (-4.48%) 54.71 51.51 - 54.75 0.3487 times
Fri 05 December 2025 54.71 (-4.14%) 57.09 54.41 - 57.22 0.3864 times
Thu 04 December 2025 57.07 (0.3%) 57.00 56.17 - 58.13 0.2865 times
Wed 03 December 2025 56.90 (-1.56%) 57.80 56.55 - 58.35 0.3813 times
Tue 02 December 2025 57.80 (-2.48%) 59.26 57.55 - 59.26 0.5511 times
Mon 01 December 2025 59.27 (-3.63%) 62.07 58.84 - 62.14 0.6591 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 60.46 and 63.21

Weekly Target 158.25
Weekly Target 259.91
Weekly Target 361.003333333333
Weekly Target 462.66
Weekly Target 563.75

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 15 December 2025 61.56 (1.7%) 60.25 59.35 - 62.10 0.2619 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 1.9466 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.5957 times
Fri 28 November 2025 61.50 (-7.32%) 66.51 61.07 - 66.74 0.542 times
Fri 21 November 2025 66.36 (-1.41%) 67.48 66.05 - 70.92 0.6589 times
Fri 14 November 2025 67.31 (0.1%) 68.39 66.27 - 72.40 1.1955 times
Fri 07 November 2025 67.24 (6.21%) 62.12 62.12 - 71.49 3.6308 times
Fri 31 October 2025 63.31 (-1.69%) 63.70 62.70 - 65.62 0.3897 times
Thu 23 October 2025 64.40 (2%) 63.60 62.99 - 65.86 0.1143 times
Fri 17 October 2025 63.14 (-8.01%) 68.48 62.55 - 69.00 0.6646 times
Fri 10 October 2025 68.64 (-1.55%) 70.30 68.25 - 70.41 0.4868 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 50.98 and 61.85

Monthly Target 147.45
Monthly Target 254.51
Monthly Target 358.323333333333
Monthly Target 465.38
Monthly Target 569.19

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 15 December 2025 61.56 (0.1%) 62.07 51.27 - 62.14 0.7441 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.5994 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4818 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7474 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0361 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4567 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.6795 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.8377 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.7981 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.6192 times
Fri 28 February 2025 72.54 (-8.56%) 80.24 69.35 - 87.28 1.0035 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 35.65 and 77.18

Yearly Target 127.01
Yearly Target 244.29
Yearly Target 368.543333333333
Yearly Target 485.82
Yearly Target 5110.07

Yearly price and volumes Dcw

Date Closing Open Range Volume
Mon 15 December 2025 61.56 (-32.8%) 91.74 51.27 - 92.80 0.4446 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.3502 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.1907 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.2059 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.1138 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4252 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2034 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0662 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (500117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.29
20 day DMA 60.58
35 day DMA 63.08
50 day DMA 64.25
100 day DMA 69.63
150 day DMA 72.69
200 day DMA 73.92

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7857.3955.82
12 day EMA58.6558.1257.68
20 day EMA60.0259.8659.79
35 day EMA61.9261.9462.02
50 day EMA64.1164.2164.36

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5955.7354.57
12 day SMA57.2957.457.61
20 day SMA60.5861.0361.37
35 day SMA63.0863.1663.29
50 day SMA64.2564.3864.55
100 day SMA69.6369.7869.95
150 day SMA72.6972.7872.89
200 day SMA73.9274.0374.13

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top