Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 46 and 47.74
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 47.406666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 49.15 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.98 (-1.92%) | 48.19 | 46.75 - 48.49 | 0.3001 times | Thu 14 May 2026 | 47.90 (0.13%) | 47.84 | 47.12 - 48.71 | 0.4906 times | Wed 13 May 2026 | 47.84 (1.96%) | 47.65 | 46.92 - 48.53 | 0.3293 times | Tue 12 May 2026 | 46.92 (-5.71%) | 49.80 | 46.01 - 49.99 | 0.5424 times | Mon 11 May 2026 | 49.76 (-2.64%) | 50.30 | 49.51 - 51.33 | 0.5175 times | Fri 08 May 2026 | 51.11 (-1.18%) | 51.72 | 50.12 - 51.72 | 0.4582 times | Thu 07 May 2026 | 51.72 (1.09%) | 51.50 | 50.98 - 52.10 | 0.6361 times | Wed 06 May 2026 | 51.16 (1.03%) | 51.50 | 50.64 - 53.47 | 1.8789 times | Tue 05 May 2026 | 50.64 (5.7%) | 47.90 | 47.76 - 52.20 | 4.399 times | Mon 04 May 2026 | 47.91 (2.02%) | 47.90 | 47.20 - 48.44 | 0.4478 times | Thu 30 April 2026 | 46.96 (-1.12%) | 47.44 | 46.38 - 47.44 | 0.3553 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 43.84 and 49.16
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.98 (-8.08%) | 50.30 | 46.01 - 51.33 | 0.2814 times | Fri 08 May 2026 | 51.11 (8.84%) | 47.90 | 47.20 - 53.47 | 1.0096 times | Thu 30 April 2026 | 46.96 (7.95%) | 43.37 | 43.37 - 49.20 | 0.3985 times | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.3102 times | Fri 17 April 2026 | 46.26 (3.79%) | 42.86 | 42.46 - 49.28 | 0.4065 times | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.2731 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.6491 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 3.6929 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.4636 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.515 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1476 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 42.77 and 50.23
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.98 (0.04%) | 47.90 | 46.01 - 53.47 | 0.7289 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8604 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.1395 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4484 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4027 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7224 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1164 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3363 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5217 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7232 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.0168 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.81 and 53.33
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.98 (-19.33%) | 58.20 | 37.15 - 59.67 | 0.3751 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4902 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5304 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.282 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2984 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2759 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4578 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.219 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0713 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.87 |
| 20 day DMA | 47.71 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.61 |
| 100 day DMA | 48.6 |
| 150 day DMA | 53.76 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.42 | 48.68 |
| 12 day EMA | 48.13 | 48.34 | 48.42 |
| 20 day EMA | 47.57 | 47.63 | 47.6 |
| 35 day EMA | 46.59 | 46.57 | 46.49 |
| 50 day EMA | 45.35 | 45.28 | 45.17 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.71 | 49.47 |
| 12 day SMA | 48.87 | 48.87 | 48.69 |
| 20 day SMA | 47.71 | 47.73 | 47.74 |
| 35 day SMA | 45.36 | 45.16 | 44.94 |
| 50 day SMA | 44.61 | 44.64 | 44.64 |
| 100 day SMA | 48.6 | 48.73 | 48.87 |
| 150 day SMA | 53.76 | 53.9 | 54.04 |
| 200 day SMA | 59.04 | 59.18 | 59.32 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
