Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 51.59 and 53.73
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 53.343333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 55.48 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.75 (-2.6%) | 54.60 | 52.57 - 54.71 | 0.5778 times | Wed 11 February 2026 | 54.16 (-0.57%) | 53.94 | 51.94 - 54.94 | 1.2986 times | Tue 10 February 2026 | 54.47 (4.07%) | 52.45 | 52.45 - 55.35 | 2.2565 times | Mon 09 February 2026 | 52.34 (6.62%) | 48.84 | 48.42 - 52.95 | 1.2975 times | Fri 06 February 2026 | 49.09 (1.22%) | 48.10 | 46.92 - 49.27 | 0.3431 times | Thu 05 February 2026 | 48.50 (-2.53%) | 49.51 | 47.80 - 49.80 | 0.8919 times | Wed 04 February 2026 | 49.76 (8.1%) | 46.00 | 45.78 - 50.14 | 0.949 times | Tue 03 February 2026 | 46.03 (3.62%) | 45.49 | 44.35 - 46.31 | 1.2221 times | Mon 02 February 2026 | 44.42 (-1.81%) | 45.24 | 42.58 - 45.24 | 0.7958 times | Sun 01 February 2026 | 45.24 (-1.55%) | 45.90 | 44.46 - 46.07 | 0.3677 times | Fri 30 January 2026 | 45.95 (2.36%) | 44.89 | 43.98 - 46.25 | 0.7155 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 50.59 and 57.52
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.75 (7.46%) | 48.84 | 48.42 - 55.35 | 0.9346 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.7864 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.864 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.2737 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4623 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4556 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.8433 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.6461 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.7924 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 2.9415 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.9001 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 47.67 and 60.44
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 63 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.75 (14.8%) | 45.90 | 42.58 - 55.35 | 0.3099 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5916 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0612 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6399 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.494 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7664 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0623 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4937 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7221 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8589 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8184 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 39.12 and 56.21
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 68.76 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.75 (-9.43%) | 58.20 | 42.58 - 59.67 | 0.0364 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5095 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.6298 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3323 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3494 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3653 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4757 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2276 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0741 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.75 |
| 35 day DMA | 52.1 |
| 50 day DMA | 53.76 |
| 100 day DMA | 60.38 |
| 150 day DMA | 65.59 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.14 | 51.13 |
| 12 day EMA | 50.62 | 50.23 | 49.52 |
| 20 day EMA | 50.55 | 50.32 | 49.92 |
| 35 day EMA | 51.91 | 51.86 | 51.72 |
| 50 day EMA | 54.24 | 54.3 | 54.31 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 51.71 | 50.83 |
| 12 day SMA | 48.97 | 48.43 | 47.55 |
| 20 day SMA | 48.75 | 48.76 | 48.74 |
| 35 day SMA | 52.1 | 52.34 | 52.49 |
| 50 day SMA | 53.76 | 53.86 | 53.97 |
| 100 day SMA | 60.38 | 60.6 | 60.8 |
| 150 day SMA | 65.59 | 65.78 | 65.96 |
| 200 day SMA | 68.99 | 69.16 | 69.33 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
