Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 56.62 and 58.58
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 59.08 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.6565 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.8738 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 1.263 times | Mon 01 December 2025 | 59.27 (-3.63%) | 62.07 | 58.84 - 62.14 | 1.5105 times | Fri 28 November 2025 | 61.50 (-2.29%) | 63.42 | 61.07 - 63.42 | 0.8488 times | Thu 27 November 2025 | 62.94 (-0.17%) | 63.10 | 62.75 - 64.09 | 0.7385 times | Wed 26 November 2025 | 63.05 (-1.53%) | 63.28 | 62.91 - 64.88 | 0.9883 times | Tue 25 November 2025 | 64.03 (1.33%) | 63.02 | 63.02 - 64.60 | 1.0054 times | Mon 24 November 2025 | 63.19 (-4.78%) | 66.51 | 62.76 - 66.74 | 1.1413 times | Fri 21 November 2025 | 66.36 (-1.78%) | 67.70 | 66.05 - 67.70 | 0.9739 times | Thu 20 November 2025 | 67.56 (-0.07%) | 67.71 | 67.30 - 70.49 | 0.8753 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 53.64 and 59.61
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 58.46 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.07 (-7.2%) | 62.07 | 56.17 - 62.14 | 0.5769 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.6329 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.7694 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.396 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 4.2396 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.4551 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1335 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.776 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.5684 times | Fri 03 October 2025 | 69.72 (1.51%) | 69.01 | 66.55 - 70.78 | 0.4522 times | Fri 26 September 2025 | 68.68 (-7.44%) | 74.01 | 68.25 - 74.95 | 0.9852 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 53.64 and 59.61
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 58.46 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.07 (-7.2%) | 62.07 | 56.17 - 62.14 | 0.1397 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.7038 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.5133 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7963 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.1037 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.5518 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7891 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8924 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8503 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6597 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.069 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 38.31 and 74.94
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 68.68 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.07 (-37.7%) | 91.74 | 56.17 - 92.80 | 0.4231 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.3569 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.1941 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2094 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.1198 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4264 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.204 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0664 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 62.27 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.3 |
| 100 day DMA | 71.05 |
| 150 day DMA | 73.7 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.32 | 60.53 |
| 12 day EMA | 61.35 | 62.13 | 63.08 |
| 20 day EMA | 63.05 | 63.68 | 64.39 |
| 35 day EMA | 65.07 | 65.54 | 66.05 |
| 50 day EMA | 66.2 | 66.57 | 66.96 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.68 | 60.91 |
| 12 day SMA | 62.27 | 63.3 | 64.44 |
| 20 day SMA | 64.94 | 65.31 | 65.87 |
| 35 day SMA | 64.76 | 65.06 | 65.39 |
| 50 day SMA | 66.3 | 66.64 | 67 |
| 100 day SMA | 71.05 | 71.28 | 71.51 |
| 150 day SMA | 73.7 | 73.88 | 74.06 |
| 200 day SMA | 74.84 | 74.95 | 75.06 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
