Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 60.46 and 63.21
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.003333333333 |
| Intraday Target 4 | 62.66 |
| Intraday Target 5 | 63.75 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 0.9954 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.526 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 3.8502 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4227 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.2518 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.3487 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.3864 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.2865 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.3813 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 0.5511 times | Mon 01 December 2025 | 59.27 (-3.63%) | 62.07 | 58.84 - 62.14 | 0.6591 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 60.46 and 63.21
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 0.2619 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9466 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5957 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.542 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.6589 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1955 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.6308 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3897 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1143 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6646 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.4868 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.98 and 61.85
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.56 (0.1%) | 62.07 | 51.27 - 62.14 | 0.7441 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5994 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4818 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7474 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0361 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4567 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6795 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8377 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7981 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6192 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.0035 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 35.65 and 77.18
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 68.543333333333 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 110.07 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 61.56 (-32.8%) | 91.74 | 51.27 - 92.80 | 0.4446 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.3502 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.1907 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2059 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.1138 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4252 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2034 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0662 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.29 |
| 20 day DMA | 60.58 |
| 35 day DMA | 63.08 |
| 50 day DMA | 64.25 |
| 100 day DMA | 69.63 |
| 150 day DMA | 72.69 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 57.39 | 55.82 |
| 12 day EMA | 58.65 | 58.12 | 57.68 |
| 20 day EMA | 60.02 | 59.86 | 59.79 |
| 35 day EMA | 61.92 | 61.94 | 62.02 |
| 50 day EMA | 64.11 | 64.21 | 64.36 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 55.73 | 54.57 |
| 12 day SMA | 57.29 | 57.4 | 57.61 |
| 20 day SMA | 60.58 | 61.03 | 61.37 |
| 35 day SMA | 63.08 | 63.16 | 63.29 |
| 50 day SMA | 64.25 | 64.38 | 64.55 |
| 100 day SMA | 69.63 | 69.78 | 69.95 |
| 150 day SMA | 72.69 | 72.78 | 72.89 |
| 200 day SMA | 73.92 | 74.03 | 74.13 |


