Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 49.1 and 52.4
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.75 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 53.05 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (5.48%) | 47.75 | 47.75 - 51.05 | 2.5676 times | Thu 02 July 2026 | 47.83 (1.14%) | 47.51 | 47.50 - 48.39 | 0.2599 times | Wed 01 July 2026 | 47.29 (-0.3%) | 47.44 | 47.23 - 48.22 | 0.2827 times | Tue 30 June 2026 | 47.43 (0.81%) | 47.44 | 46.87 - 47.58 | 0.5466 times | Mon 29 June 2026 | 47.05 (-2.45%) | 48.69 | 46.76 - 48.69 | 1.063 times | Thu 25 June 2026 | 48.23 (-2.88%) | 49.82 | 48.00 - 50.83 | 1.0063 times | Wed 24 June 2026 | 49.66 (0.26%) | 49.50 | 48.99 - 50.32 | 1.8252 times | Tue 23 June 2026 | 49.53 (-2.04%) | 51.00 | 49.16 - 51.27 | 0.6623 times | Mon 22 June 2026 | 50.56 (2.33%) | 49.65 | 49.65 - 51.17 | 0.903 times | Fri 19 June 2026 | 49.41 (-1.93%) | 50.10 | 49.14 - 50.61 | 0.8835 times | Thu 18 June 2026 | 50.38 (1.35%) | 49.49 | 49.40 - 51.90 | 1.4103 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 48.61 and 52.9
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.0391 times | Thu 25 June 2026 | 48.23 (-2.39%) | 49.65 | 48.00 - 51.27 | 0.968 times | Fri 19 June 2026 | 49.41 (5.55%) | 47.50 | 47.50 - 51.90 | 1.003 times | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.5006 times | Fri 05 June 2026 | 47.38 (0.62%) | 46.76 | 45.23 - 49.75 | 0.8269 times | Fri 29 May 2026 | 47.09 (0.17%) | 47.89 | 46.80 - 50.28 | 0.6018 times | Fri 22 May 2026 | 47.01 (0.06%) | 46.10 | 44.60 - 47.95 | 0.4005 times | Fri 15 May 2026 | 46.98 (-8.08%) | 50.30 | 46.01 - 51.33 | 0.7763 times | Fri 08 May 2026 | 51.11 (8.84%) | 47.90 | 47.20 - 53.47 | 2.7847 times | Thu 30 April 2026 | 46.96 (7.95%) | 43.37 | 43.37 - 49.20 | 1.0992 times | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.8557 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 48.84 and 52.66
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (6.37%) | 47.44 | 47.23 - 51.05 | 0.1423 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7592 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9484 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8737 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.2034 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4553 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4089 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7335 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1336 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3415 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5298 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 32.54 and 55.06
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.45 (-13.38%) | 58.20 | 37.15 - 59.67 | 0.4344 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4869 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.513 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2732 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2895 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2603 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4546 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2175 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0708 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75
Tomorrow's movement Prediction of Dcw 500117 looks bullish. It has broken an important Moving average of 48.29 with high volumes
Munafa value: 115 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49.57 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 47.83 | 47.83 |
| 12 day EMA | 48.49 | 48.13 | 48.18 |
| 20 day EMA | 48.29 | 48.06 | 48.08 |
| 35 day EMA | 48.05 | 47.91 | 47.91 |
| 50 day EMA | 47.76 | 47.65 | 47.64 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.57 | 47.93 |
| 12 day SMA | 48.96 | 48.78 | 48.82 |
| 20 day SMA | 48.13 | 48.05 | 47.98 |
| 35 day SMA | 47.71 | 47.63 | 47.6 |
| 50 day SMA | 47.79 | 47.72 | 47.69 |
| 100 day SMA | 46.77 | 46.72 | 46.69 |
| 150 day SMA | 49.57 | 49.68 | 49.81 |
| 200 day SMA | 54.37 | 54.48 | 54.62 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
