Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 43.78 and 45.25
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.39 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.78 (0.43%) | 45.40 | 44.25 - 45.72 | 0.3043 times | Thu 01 October 2026 | 44.59 (-2.9%) | 45.69 | 43.73 - 45.69 | 0.7058 times | Tue 29 September 2026 | 45.92 (-1.92%) | 46.99 | 45.75 - 47.01 | 0.7487 times | Mon 28 September 2026 | 46.82 (-3.9%) | 49.00 | 46.70 - 49.13 | 0.665 times | Fri 25 September 2026 | 48.72 (0.68%) | 48.12 | 47.60 - 49.24 | 0.6409 times | Thu 24 September 2026 | 48.39 (-3.26%) | 50.02 | 48.25 - 50.50 | 0.734 times | Wed 23 September 2026 | 50.02 (3.07%) | 48.01 | 48.01 - 51.30 | 2.7754 times | Tue 22 September 2026 | 48.53 (6.71%) | 45.35 | 45.35 - 49.00 | 3.0124 times | Mon 21 September 2026 | 45.48 (0.6%) | 44.84 | 44.70 - 45.65 | 0.2703 times | Fri 18 September 2026 | 45.21 (-0.26%) | 45.24 | 45.10 - 45.57 | 0.1433 times | Thu 17 September 2026 | 45.33 (2.53%) | 45.00 | 44.19 - 45.74 | 0.4758 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 43.78 and 45.25
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.78 (0.43%) | 45.40 | 44.25 - 45.72 | 0.1121 times | Thu 01 October 2026 | 44.59 (-8.48%) | 49.00 | 43.73 - 49.13 | 0.7809 times | Fri 25 September 2026 | 48.72 (7.76%) | 44.84 | 44.70 - 51.30 | 2.7385 times | Fri 18 September 2026 | 45.21 (-3.21%) | 46.36 | 43.10 - 46.80 | 0.5613 times | Fri 11 September 2026 | 46.71 (1.7%) | 46.63 | 45.77 - 49.20 | 1.6748 times | Fri 04 September 2026 | 45.93 (-1.16%) | 45.96 | 43.75 - 48.12 | 1.178 times | Fri 28 August 2026 | 46.47 (3.87%) | 44.74 | 44.74 - 47.79 | 0.7484 times | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 0.9042 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.7137 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.5882 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.6327 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 43.26 and 45.25
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.78 (-2.48%) | 45.69 | 43.73 - 45.72 | 0.0646 times | Tue 29 September 2026 | 45.92 (0.9%) | 45.14 | 43.10 - 51.30 | 1.134 times | Mon 31 August 2026 | 45.51 (-1.34%) | 47.11 | 42.60 - 48.50 | 0.5379 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.6163 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7591 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9482 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8735 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.2024 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4552 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4088 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7334 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 29.71 and 52.23
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 47.2 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.78 (-23.11%) | 58.20 | 37.15 - 59.67 | 0.5501 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4803 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.4791 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.256 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.272 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2297 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4485 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2145 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0698 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.2 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.28 | 47.12 |
| 12 day EMA | 46.36 | 46.65 | 47.03 |
| 20 day EMA | 46.4 | 46.57 | 46.78 |
| 35 day EMA | 46.37 | 46.46 | 46.57 |
| 50 day EMA | 46.17 | 46.23 | 46.3 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.89 | 47.97 |
| 12 day SMA | 46.5 | 46.5 | 46.68 |
| 20 day SMA | 46.63 | 46.78 | 46.78 |
| 35 day SMA | 46 | 46.03 | 46.09 |
| 50 day SMA | 46.14 | 46.17 | 46.23 |
| 100 day SMA | 46.91 | 46.98 | 47.05 |
| 150 day SMA | 46.2 | 46.24 | 46.3 |
| 200 day SMA | 48.03 | 48.08 | 48.11 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
