Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 42.01 and 44.47
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.973333333333 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 46.43 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-3.27%) | 45.01 | 42.98 - 45.44 | 1.031 times | Thu 23 April 2026 | 44.97 (-4.32%) | 46.99 | 44.81 - 47.50 | 0.7792 times | Wed 22 April 2026 | 47.00 (0.09%) | 47.00 | 46.80 - 47.69 | 0.8722 times | Tue 21 April 2026 | 46.96 (1.45%) | 46.41 | 46.31 - 48.01 | 0.3025 times | Mon 20 April 2026 | 46.29 (0.06%) | 46.00 | 45.80 - 47.49 | 0.9032 times | Fri 17 April 2026 | 46.26 (-2.3%) | 47.35 | 45.70 - 47.73 | 0.8903 times | Thu 16 April 2026 | 47.35 (-1.76%) | 48.90 | 47.25 - 49.28 | 0.5317 times | Wed 15 April 2026 | 48.20 (3.63%) | 47.58 | 47.04 - 48.93 | 1.6945 times | Mon 13 April 2026 | 46.51 (4.35%) | 42.86 | 42.46 - 47.68 | 1.9782 times | Fri 10 April 2026 | 44.57 (3.87%) | 43.55 | 43.55 - 45.00 | 1.0171 times | Thu 09 April 2026 | 42.91 (-0.95%) | 43.25 | 42.38 - 44.00 | 0.844 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 40.73 and 45.76
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.3505 times | Fri 17 April 2026 | 46.26 (3.79%) | 42.86 | 42.46 - 49.28 | 0.4593 times | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.3085 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.8633 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.1724 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5238 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.7118 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1667 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2677 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1761 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.2607 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 40.81 and 51.97
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (15.81%) | 38.12 | 38.12 - 49.28 | 0.6315 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.1136 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4456 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4002 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7179 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1094 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3342 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5185 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7187 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.0105 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.165 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 29.07 and 51.59
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 46.773333333333 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 69.29 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.50 (-25.31%) | 58.20 | 37.15 - 59.67 | 0.3226 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4932 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5458 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2898 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3063 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2897 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4606 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2203 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0717 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.36
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.65 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.97 |
| 50 day DMA | 45.51 |
| 100 day DMA | 49.91 |
| 150 day DMA | 55.98 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 46.08 | 46.63 |
| 12 day EMA | 45.02 | 45.3 | 45.36 |
| 20 day EMA | 44.53 | 44.64 | 44.6 |
| 35 day EMA | 45.12 | 45.22 | 45.23 |
| 50 day EMA | 45.69 | 45.78 | 45.81 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.3 | 46.77 |
| 12 day SMA | 45.65 | 45.45 | 45.16 |
| 20 day SMA | 43.54 | 43.24 | 43 |
| 35 day SMA | 42.97 | 43.08 | 43.18 |
| 50 day SMA | 45.51 | 45.62 | 45.69 |
| 100 day SMA | 49.91 | 50.11 | 50.3 |
| 150 day SMA | 55.98 | 56.19 | 56.38 |
| 200 day SMA | 61.15 | 61.36 | 61.55 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
