ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 53.35 and 54.65

Intraday Target 153.1
Intraday Target 253.59
Intraday Target 354.396666666667
Intraday Target 454.89
Intraday Target 555.7

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 09 January 2026 54.09 (-1.28%) 54.67 53.90 - 55.20 0.4208 times
Thu 08 January 2026 54.79 (-2.46%) 56.20 54.56 - 56.20 0.9699 times
Wed 07 January 2026 56.17 (-0.57%) 56.50 55.64 - 56.76 0.3065 times
Tue 06 January 2026 56.49 (-0.07%) 57.79 55.84 - 57.79 0.7951 times
Mon 05 January 2026 56.53 (-2.11%) 57.81 56.30 - 58.35 1.0156 times
Fri 02 January 2026 57.75 (-0.09%) 59.67 57.50 - 59.67 1.2344 times
Thu 01 January 2026 57.80 (-0.76%) 58.20 57.56 - 58.69 0.5348 times
Wed 31 December 2025 58.24 (0.19%) 58.15 57.62 - 59.14 1.4072 times
Tue 30 December 2025 58.13 (1.31%) 57.38 56.60 - 58.43 1.6252 times
Mon 29 December 2025 57.38 (-4%) 59.50 57.20 - 59.97 1.6906 times
Fri 26 December 2025 59.77 (-2.1%) 60.10 59.51 - 61.85 2.086 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 51.77 and 56.22

Weekly Target 151
Weekly Target 252.54
Weekly Target 355.446666666667
Weekly Target 456.99
Weekly Target 559.9

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 09 January 2026 54.09 (-6.34%) 57.81 53.90 - 58.35 0.2904 times
Fri 02 January 2026 57.75 (-3.38%) 59.50 56.60 - 59.97 0.5376 times
Fri 26 December 2025 59.77 (1.65%) 58.80 58.80 - 61.85 0.4119 times
Fri 19 December 2025 58.80 (-2.86%) 60.25 57.07 - 62.10 0.5051 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 1.8751 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.5738 times
Fri 28 November 2025 61.50 (-7.32%) 66.51 61.07 - 66.74 0.5222 times
Fri 21 November 2025 66.36 (-1.41%) 67.48 66.05 - 70.92 0.6347 times
Fri 14 November 2025 67.31 (0.1%) 68.39 66.27 - 72.40 1.1517 times
Fri 07 November 2025 67.24 (6.21%) 62.12 62.12 - 71.49 3.4975 times
Fri 31 October 2025 63.31 (-1.69%) 63.70 62.70 - 65.62 0.3754 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 51.11 and 56.88

Monthly Target 150.12
Monthly Target 252.1
Monthly Target 355.886666666667
Monthly Target 457.87
Monthly Target 561.66

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 09 January 2026 54.09 (-7.13%) 58.20 53.90 - 59.67 0.1229 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 1.0569 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.6334 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4921 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7633 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0581 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4877 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.7152 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.8555 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.8151 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.6324 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 51.11 and 56.88

Yearly Target 150.12
Yearly Target 252.1
Yearly Target 355.886666666667
Yearly Target 457.87
Yearly Target 561.66

Yearly price and volumes Dcw

Date Closing Open Range Volume
Fri 09 January 2026 54.09 (-7.13%) 58.20 53.90 - 59.67 0.005 times
Wed 31 December 2025 58.24 (-36.43%) 91.74 51.27 - 92.80 0.5113 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.639 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.337 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.3541 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.3736 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4774 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2284 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0743 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 55.61
12 day DMA 57.35
20 day DMA 58.31
35 day DMA 58.6
50 day DMA 61.21
100 day DMA 66.43
150 day DMA 70.37
200 day DMA 72.38

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4856.1856.88
12 day EMA56.7857.2757.72
20 day EMA57.635858.34
35 day EMA59.559.8260.12
50 day EMA60.8961.1761.43

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6156.3556.95
12 day SMA57.3557.9558.35
20 day SMA58.3158.5458.44
35 day SMA58.658.9959.35
50 day SMA61.2161.4361.59
100 day SMA66.4366.6366.83
150 day SMA70.3770.5470.69
200 day SMA72.3872.4872.58

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top