Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.55 and 46.41
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 47.08 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.13 (0.07%) | 46.67 | 45.83 - 46.69 | 1.0277 times | Thu 30 July 2026 | 46.10 (-2.25%) | 47.51 | 45.78 - 47.51 | 0.9801 times | Wed 29 July 2026 | 47.16 (2.48%) | 45.90 | 45.89 - 47.45 | 1.6918 times | Tue 28 July 2026 | 46.02 (-2.27%) | 47.74 | 45.88 - 47.74 | 0.5842 times | Mon 27 July 2026 | 47.09 (1.62%) | 46.16 | 46.16 - 47.30 | 0.6975 times | Fri 24 July 2026 | 46.34 (1.02%) | 45.94 | 44.71 - 46.41 | 1.2636 times | Thu 23 July 2026 | 45.87 (-0.71%) | 46.22 | 45.44 - 46.61 | 1.4049 times | Wed 22 July 2026 | 46.20 (-2.94%) | 48.00 | 46.00 - 48.00 | 0.6836 times | Tue 21 July 2026 | 47.60 (2.19%) | 46.64 | 46.64 - 47.85 | 0.9308 times | Mon 20 July 2026 | 46.58 (0.39%) | 46.22 | 46.00 - 46.75 | 0.7358 times | Fri 17 July 2026 | 46.40 (-1.19%) | 46.90 | 45.93 - 46.90 | 0.5438 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 44.98 and 46.94
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.7322 times | Fri 24 July 2026 | 46.34 (-0.13%) | 46.22 | 44.71 - 48.00 | 0.7377 times | Fri 17 July 2026 | 46.40 (-5.34%) | 48.35 | 45.93 - 49.50 | 0.7746 times | Fri 10 July 2026 | 49.02 (-2.83%) | 50.55 | 46.56 - 51.00 | 0.915 times | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.4391 times | Thu 25 June 2026 | 48.23 (-2.39%) | 49.65 | 48.00 - 51.27 | 1.3406 times | Fri 19 June 2026 | 49.41 (5.55%) | 47.50 | 47.50 - 51.90 | 1.3891 times | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.6933 times | Fri 05 June 2026 | 47.38 (0.62%) | 46.76 | 45.23 - 49.75 | 1.1452 times | Fri 29 May 2026 | 47.09 (0.17%) | 47.89 | 46.80 - 50.28 | 0.8334 times | Fri 22 May 2026 | 47.01 (0.06%) | 46.10 | 44.60 - 47.95 | 0.5546 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 42.25 and 48.59
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.5886 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7249 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9055 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8342 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.0131 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4347 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3904 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7003 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.0823 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3261 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5058 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.38 and 52.9
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.13 (-20.79%) | 58.20 | 37.15 - 59.67 | 0.4594 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4855 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5056 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2694 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2857 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2536 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4533 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2168 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0706 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.54 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.06 |
| 150 day DMA | 48.09 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.49 | 46.69 |
| 12 day EMA | 46.68 | 46.78 | 46.9 |
| 20 day EMA | 46.99 | 47.08 | 47.18 |
| 35 day EMA | 47.19 | 47.25 | 47.32 |
| 50 day EMA | 47.4 | 47.45 | 47.5 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.54 | 46.5 |
| 12 day SMA | 46.54 | 46.6 | 46.69 |
| 20 day SMA | 47.26 | 47.34 | 47.4 |
| 35 day SMA | 47.73 | 47.73 | 47.76 |
| 50 day SMA | 47.55 | 47.55 | 47.54 |
| 100 day SMA | 46.06 | 46.06 | 46.08 |
| 150 day SMA | 48.09 | 48.16 | 48.25 |
| 200 day SMA | 51.97 | 52.09 | 52.2 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
