ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 53.05 and 56.05

Intraday Target 150.68
Intraday Target 252.42
Intraday Target 353.68
Intraday Target 455.42
Intraday Target 556.68

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 11 February 2026 54.16 (-0.57%) 53.94 51.94 - 54.94 1.2809 times
Tue 10 February 2026 54.47 (4.07%) 52.45 52.45 - 55.35 2.2259 times
Mon 09 February 2026 52.34 (6.62%) 48.84 48.42 - 52.95 1.2799 times
Fri 06 February 2026 49.09 (1.22%) 48.10 46.92 - 49.27 0.3385 times
Thu 05 February 2026 48.50 (-2.53%) 49.51 47.80 - 49.80 0.8798 times
Wed 04 February 2026 49.76 (8.1%) 46.00 45.78 - 50.14 0.9361 times
Tue 03 February 2026 46.03 (3.62%) 45.49 44.35 - 46.31 1.2055 times
Mon 02 February 2026 44.42 (-1.81%) 45.24 42.58 - 45.24 0.785 times
Sun 01 February 2026 45.24 (-1.55%) 45.90 44.46 - 46.07 0.3627 times
Fri 30 January 2026 45.95 (2.36%) 44.89 43.98 - 46.25 0.7057 times
Thu 29 January 2026 44.89 (-3.15%) 46.15 44.22 - 46.48 1.1657 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 51.29 and 58.22

Weekly Target 145.71
Weekly Target 249.94
Weekly Target 352.643333333333
Weekly Target 456.87
Weekly Target 559.57

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 11 February 2026 54.16 (10.33%) 48.84 48.42 - 55.35 0.8435 times
Fri 06 February 2026 49.09 (6.83%) 45.90 42.58 - 50.14 0.7943 times
Fri 30 January 2026 45.95 (-0.58%) 46.01 43.18 - 47.41 0.8727 times
Fri 23 January 2026 46.22 (-11.91%) 52.50 45.35 - 53.18 1.2865 times
Fri 16 January 2026 52.47 (-3%) 53.57 52.00 - 54.66 0.4669 times
Fri 09 January 2026 54.09 (-6.34%) 57.81 53.90 - 58.35 0.4602 times
Fri 02 January 2026 57.75 (-3.38%) 59.50 56.60 - 59.97 0.8517 times
Fri 26 December 2025 59.77 (1.65%) 58.80 58.80 - 61.85 0.6526 times
Fri 19 December 2025 58.80 (-2.86%) 60.25 57.07 - 62.10 0.8003 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 2.9711 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.9092 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 48.37 and 61.14

Monthly Target 137.93
Monthly Target 246.04
Monthly Target 350.696666666667
Monthly Target 458.81
Monthly Target 563.47

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 11 February 2026 54.16 (17.87%) 45.90 42.58 - 55.35 0.2925 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.5926 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 1.0631 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.6429 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4949 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7678 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0642 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4963 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.7252 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.8605 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.8199 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 39.83 and 56.92

Yearly Target 135.05
Yearly Target 244.6
Yearly Target 352.136666666667
Yearly Target 461.69
Yearly Target 569.23

Yearly price and volumes Dcw

Date Closing Open Range Volume
Wed 11 February 2026 54.16 (-7.01%) 58.20 42.58 - 59.67 0.0356 times
Wed 31 December 2025 58.24 (-36.43%) 91.74 51.27 - 92.80 0.5095 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.63 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.3324 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.3495 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.3655 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4758 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2276 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0741 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcw 500117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.4

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 51.71
12 day DMA 48.43
20 day DMA 48.76
35 day DMA 52.34
50 day DMA 53.86
100 day DMA 60.6
150 day DMA 65.78
200 day DMA 69.16

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1451.1349.46
12 day EMA50.2349.5248.62
20 day EMA50.3349.9349.45
35 day EMA51.8651.7251.56
50 day EMA54.3554.3654.36

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7150.8349.14
12 day SMA48.4347.5546.86
20 day SMA48.7648.7448.69
35 day SMA52.3452.4952.62
50 day SMA53.8653.9754.11
100 day SMA60.660.861.01
150 day SMA65.7865.9666.16
200 day SMA69.1669.3369.49

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top