Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 45.96 and 47.75
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.06 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.81 (4.09%) | 45.11 | 45.11 - 46.90 | 1.3772 times | Thu 11 June 2026 | 44.97 (-2.49%) | 46.12 | 44.71 - 46.12 | 0.7339 times | Wed 10 June 2026 | 46.12 (-2.43%) | 47.87 | 45.80 - 47.87 | 0.3503 times | Tue 09 June 2026 | 47.27 (2.83%) | 46.83 | 46.23 - 47.55 | 0.6209 times | Mon 08 June 2026 | 45.97 (-2.98%) | 47.63 | 45.76 - 47.63 | 0.6887 times | Fri 05 June 2026 | 47.38 (-2.79%) | 48.74 | 47.25 - 49.06 | 1.9299 times | Thu 04 June 2026 | 48.74 (5%) | 46.71 | 46.23 - 49.75 | 2.0884 times | Wed 03 June 2026 | 46.42 (-0.79%) | 46.54 | 45.80 - 46.74 | 0.2798 times | Tue 02 June 2026 | 46.79 (1.58%) | 45.95 | 45.23 - 46.99 | 0.4549 times | Mon 01 June 2026 | 46.06 (-2.19%) | 46.76 | 45.51 - 47.59 | 1.4761 times | Fri 29 May 2026 | 47.09 (-2.32%) | 48.10 | 46.80 - 48.84 | 1.6242 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 44.18 and 47.34
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.515 times | Fri 05 June 2026 | 47.38 (0.62%) | 46.76 | 45.23 - 49.75 | 0.8507 times | Fri 29 May 2026 | 47.09 (0.17%) | 47.89 | 46.80 - 50.28 | 0.6191 times | Fri 22 May 2026 | 47.01 (0.06%) | 46.10 | 44.60 - 47.95 | 0.412 times | Fri 15 May 2026 | 46.98 (-8.08%) | 50.30 | 46.01 - 51.33 | 0.7986 times | Fri 08 May 2026 | 51.11 (8.84%) | 47.90 | 47.20 - 53.47 | 2.8649 times | Thu 30 April 2026 | 46.96 (7.95%) | 43.37 | 43.37 - 49.20 | 1.1309 times | Fri 24 April 2026 | 43.50 (-5.97%) | 46.00 | 42.98 - 48.01 | 0.8803 times | Fri 17 April 2026 | 46.26 (3.79%) | 42.86 | 42.46 - 49.28 | 1.1535 times | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.7749 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 4.6796 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 45.76 and 50.8
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.81 (-0.59%) | 46.76 | 44.71 - 49.75 | 0.2786 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9576 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8822 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.244 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4597 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4129 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.7406 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1446 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3448 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5349 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7415 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.72 and 53.24
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 47.876666666667 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.81 (-19.63%) | 58.20 | 37.15 - 59.67 | 0.401 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4888 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.5228 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2781 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2945 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.269 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4564 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2183 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0711 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.38 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.6 |
| 150 day DMA | 51.33 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.15 | 46.74 |
| 12 day EMA | 46.72 | 46.7 | 47.01 |
| 20 day EMA | 46.83 | 46.83 | 47.03 |
| 35 day EMA | 46.29 | 46.26 | 46.34 |
| 50 day EMA | 45.83 | 45.79 | 45.82 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.34 | 47.1 |
| 12 day SMA | 46.82 | 46.97 | 47.21 |
| 20 day SMA | 46.88 | 46.94 | 47.08 |
| 35 day SMA | 47.38 | 47.39 | 47.44 |
| 50 day SMA | 46.39 | 46.25 | 46.17 |
| 100 day SMA | 46.6 | 46.66 | 46.75 |
| 150 day SMA | 51.33 | 51.44 | 51.57 |
| 200 day SMA | 56.27 | 56.43 | 56.59 |


