Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 38.78 and 41.65
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.99 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.34 (-5.37%) | 42.00 | 40.08 - 42.95 | 3.9243 times | Thu 12 March 2026 | 42.63 (-2.74%) | 43.79 | 42.06 - 43.79 | 2.4213 times | Wed 11 March 2026 | 43.83 (-1.57%) | 44.49 | 43.50 - 45.53 | 0.3108 times | Tue 10 March 2026 | 44.53 (9.2%) | 40.81 | 40.81 - 45.43 | 0.4679 times | Mon 09 March 2026 | 40.78 (-6.89%) | 42.00 | 40.30 - 42.70 | 1.8686 times | Fri 06 March 2026 | 43.80 (-0.75%) | 44.25 | 43.47 - 44.89 | 0.2612 times | Thu 05 March 2026 | 44.13 (-0.92%) | 44.60 | 43.96 - 45.11 | 0.1612 times | Wed 04 March 2026 | 44.54 (-4.34%) | 46.48 | 44.32 - 46.48 | 0.1408 times | Mon 02 March 2026 | 46.56 (-1.92%) | 45.51 | 45.28 - 47.34 | 0.3127 times | Fri 27 February 2026 | 47.47 (-2.06%) | 48.49 | 47.08 - 48.71 | 0.1314 times | Thu 26 February 2026 | 48.47 (0.71%) | 48.20 | 47.93 - 48.75 | 0.1323 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 37.49 and 42.94
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 4.8554 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.4729 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.7592 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.4996 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.7396 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.5472 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.6012 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 0.8863 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.3216 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.317 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.5868 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 36.58 and 43.84
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.34 (-15.02%) | 45.51 | 40.08 - 47.34 | 1.2686 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.606 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5443 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.9764 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5089 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4546 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7051 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.9774 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.3743 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.5844 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.7903 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 30.42 and 50.01
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.34 (-30.73%) | 58.20 | 40.08 - 59.67 | 0.1052 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5056 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.6096 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3221 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.339 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3471 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4721 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2258 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0735 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 44.6 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.79 |
| 50 day DMA | 49.55 |
| 100 day DMA | 55.93 |
| 150 day DMA | 61.65 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.51 | 43.95 |
| 12 day EMA | 44.47 | 45.22 | 45.69 |
| 20 day EMA | 46.07 | 46.67 | 47.1 |
| 35 day EMA | 48.07 | 48.52 | 48.87 |
| 50 day EMA | 49.6 | 49.98 | 50.28 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 43.11 | 43.41 |
| 12 day SMA | 44.6 | 45.3 | 46.1 |
| 20 day SMA | 47.45 | 48.07 | 48.64 |
| 35 day SMA | 47.79 | 48.07 | 48.22 |
| 50 day SMA | 49.55 | 49.91 | 50.22 |
| 100 day SMA | 55.93 | 56.18 | 56.41 |
| 150 day SMA | 61.65 | 61.89 | 62.11 |
| 200 day SMA | 65.91 | 66.1 | 66.27 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
