Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 53.86 and 55.5
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.82 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.79 (-2.46%) | 56.20 | 54.56 - 56.20 | 0.8314 times | Wed 07 January 2026 | 56.17 (-0.57%) | 56.50 | 55.64 - 56.76 | 0.2627 times | Tue 06 January 2026 | 56.49 (-0.07%) | 57.79 | 55.84 - 57.79 | 0.6816 times | Mon 05 January 2026 | 56.53 (-2.11%) | 57.81 | 56.30 - 58.35 | 0.8706 times | Fri 02 January 2026 | 57.75 (-0.09%) | 59.67 | 57.50 - 59.67 | 1.0582 times | Thu 01 January 2026 | 57.80 (-0.76%) | 58.20 | 57.56 - 58.69 | 0.4585 times | Wed 31 December 2025 | 58.24 (0.19%) | 58.15 | 57.62 - 59.14 | 1.2063 times | Tue 30 December 2025 | 58.13 (1.31%) | 57.38 | 56.60 - 58.43 | 1.3932 times | Mon 29 December 2025 | 57.38 (-4%) | 59.50 | 57.20 - 59.97 | 1.4493 times | Fri 26 December 2025 | 59.77 (-2.1%) | 60.10 | 59.51 - 61.85 | 1.7882 times | Wed 24 December 2025 | 61.05 (-0.46%) | 61.27 | 60.75 - 61.63 | 1.0207 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 52.78 and 56.57
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.79 (-5.13%) | 57.81 | 54.56 - 58.35 | 0.2565 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.5394 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.4133 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.5069 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.8817 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5758 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.524 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.637 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1557 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.5097 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3767 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 52.12 and 57.23
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.79 (-5.92%) | 58.20 | 54.56 - 59.67 | 0.1132 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0579 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.635 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4925 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7641 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0591 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4891 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7168 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8563 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8159 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.633 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 52.12 and 57.23
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.79 (-5.92%) | 58.20 | 54.56 - 59.67 | 0.0046 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.5113 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.6391 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.3371 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.3542 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.3737 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4774 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2284 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0743 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw 500117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.49
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.99 |
| 50 day DMA | 61.43 |
| 100 day DMA | 66.63 |
| 150 day DMA | 70.54 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.88 | 57.24 |
| 12 day EMA | 57.27 | 57.72 | 58 |
| 20 day EMA | 57.99 | 58.33 | 58.56 |
| 35 day EMA | 59.79 | 60.08 | 60.31 |
| 50 day EMA | 61.13 | 61.39 | 61.6 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.95 | 57.36 |
| 12 day SMA | 57.95 | 58.35 | 58.57 |
| 20 day SMA | 58.54 | 58.44 | 58.35 |
| 35 day SMA | 58.99 | 59.35 | 59.73 |
| 50 day SMA | 61.43 | 61.59 | 61.73 |
| 100 day SMA | 66.63 | 66.83 | 67.01 |
| 150 day SMA | 70.54 | 70.69 | 70.83 |
| 200 day SMA | 72.48 | 72.58 | 72.68 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
