ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong intraday Stock price targets for Dcw are 45.96 and 47.75

Intraday Target 144.48
Intraday Target 245.65
Intraday Target 346.273333333333
Intraday Target 447.44
Intraday Target 548.06

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (4.09%) 45.11 45.11 - 46.90 1.3772 times
Thu 11 June 2026 44.97 (-2.49%) 46.12 44.71 - 46.12 0.7339 times
Wed 10 June 2026 46.12 (-2.43%) 47.87 45.80 - 47.87 0.3503 times
Tue 09 June 2026 47.27 (2.83%) 46.83 46.23 - 47.55 0.6209 times
Mon 08 June 2026 45.97 (-2.98%) 47.63 45.76 - 47.63 0.6887 times
Fri 05 June 2026 47.38 (-2.79%) 48.74 47.25 - 49.06 1.9299 times
Thu 04 June 2026 48.74 (5%) 46.71 46.23 - 49.75 2.0884 times
Wed 03 June 2026 46.42 (-0.79%) 46.54 45.80 - 46.74 0.2798 times
Tue 02 June 2026 46.79 (1.58%) 45.95 45.23 - 46.99 0.4549 times
Mon 01 June 2026 46.06 (-2.19%) 46.76 45.51 - 47.59 1.4761 times
Fri 29 May 2026 47.09 (-2.32%) 48.10 46.80 - 48.84 1.6242 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 44.18 and 47.34

Weekly Target 143.3
Weekly Target 245.06
Weekly Target 346.463333333333
Weekly Target 448.22
Weekly Target 549.62

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (-1.2%) 47.63 44.71 - 47.87 0.515 times
Fri 05 June 2026 47.38 (0.62%) 46.76 45.23 - 49.75 0.8507 times
Fri 29 May 2026 47.09 (0.17%) 47.89 46.80 - 50.28 0.6191 times
Fri 22 May 2026 47.01 (0.06%) 46.10 44.60 - 47.95 0.412 times
Fri 15 May 2026 46.98 (-8.08%) 50.30 46.01 - 51.33 0.7986 times
Fri 08 May 2026 51.11 (8.84%) 47.90 47.20 - 53.47 2.8649 times
Thu 30 April 2026 46.96 (7.95%) 43.37 43.37 - 49.20 1.1309 times
Fri 24 April 2026 43.50 (-5.97%) 46.00 42.98 - 48.01 0.8803 times
Fri 17 April 2026 46.26 (3.79%) 42.86 42.46 - 49.28 1.1535 times
Fri 10 April 2026 44.57 (9.45%) 41.00 39.70 - 45.00 0.7749 times
Thu 02 April 2026 40.72 (3.04%) 38.73 37.15 - 41.44 4.6796 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 45.76 and 50.8

Monthly Target 142.05
Monthly Target 244.43
Monthly Target 347.09
Monthly Target 449.47
Monthly Target 552.13

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (-0.59%) 46.76 44.71 - 49.75 0.2786 times
Fri 29 May 2026 47.09 (0.28%) 47.90 44.60 - 53.47 0.9576 times
Thu 30 April 2026 46.96 (25.03%) 38.12 38.12 - 49.28 0.8822 times
Mon 30 March 2026 37.56 (-20.88%) 45.51 37.15 - 47.34 4.244 times
Fri 27 February 2026 47.47 (3.31%) 45.90 42.58 - 55.75 0.4597 times
Fri 30 January 2026 45.95 (-21.1%) 58.20 43.18 - 59.67 0.4129 times
Wed 31 December 2025 58.24 (-5.3%) 62.07 51.27 - 62.14 0.7406 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.1446 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.3448 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.5349 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 0.7415 times

 monthly chart Dcw

Yearly price and charts Dcw

Strong yearly Stock price targets for Dcw 500117 are 30.72 and 53.24

Yearly Target 125.36
Yearly Target 236.08
Yearly Target 347.876666666667
Yearly Target 458.6
Yearly Target 570.4

Yearly price and volumes Dcw

Date Closing Open Range Volume
Fri 12 June 2026 46.81 (-19.63%) 58.20 37.15 - 59.67 0.401 times
Wed 31 December 2025 58.24 (-36.43%) 91.74 51.27 - 92.80 0.4888 times
Tue 31 December 2024 91.61 (60.47%) 56.18 46.90 - 113.00 2.5228 times
Fri 29 December 2023 57.09 (11.72%) 51.10 40.00 - 63.40 1.2781 times
Fri 30 December 2022 51.10 (15.48%) 46.30 33.55 - 62.55 1.2945 times
Fri 31 December 2021 44.25 (129.39%) 19.40 18.40 - 65.95 2.269 times
Thu 31 December 2020 19.29 (33.31%) 14.41 6.97 - 21.70 0.4564 times
Tue 31 December 2019 14.47 (-21.36%) 18.50 12.10 - 23.15 0.2183 times
Mon 31 December 2018 18.40 (0%) 18.25 16.65 - 22.20 0.0711 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 46.23
12 day DMA 46.82
20 day DMA 46.88
35 day DMA 47.38
50 day DMA 46.39
100 day DMA 46.6
150 day DMA 51.33
200 day DMA 56.27

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3746.1546.74
12 day EMA46.7246.747.01
20 day EMA46.8346.8347.03
35 day EMA46.2946.2646.34
50 day EMA45.8345.7945.82

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2346.3447.1
12 day SMA46.8246.9747.21
20 day SMA46.8846.9447.08
35 day SMA47.3847.3947.44
50 day SMA46.3946.2546.17
100 day SMA46.646.6646.75
150 day SMA51.3351.4451.57
200 day SMA56.2756.4356.59

Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top