Munafa Stock Market Course + Intraday & FNO calls 
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500117
- 500117 Experts view
- Tomorrow's Movement 500117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcw
Strong intraday Stock price targets for Dcw are 44.34 and 46.28
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 44.846666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.79 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (1.68%) | 44.33 | 43.93 - 45.87 | 2.045 times | Thu 20 August 2026 | 44.00 (1.62%) | 43.89 | 43.39 - 44.33 | 0.51 times | Wed 19 August 2026 | 43.30 (-0.69%) | 44.18 | 42.60 - 44.18 | 0.8227 times | Tue 18 August 2026 | 43.60 (-1.56%) | 44.29 | 43.41 - 44.87 | 1.2032 times | Mon 17 August 2026 | 44.29 (0.48%) | 44.00 | 43.77 - 44.79 | 1.008 times | Fri 14 August 2026 | 44.08 (-4.36%) | 45.30 | 43.71 - 45.50 | 1.799 times | Thu 13 August 2026 | 46.09 (0.39%) | 46.86 | 45.67 - 46.86 | 0.3787 times | Wed 12 August 2026 | 45.91 (-1.5%) | 47.17 | 45.83 - 47.17 | 0.2531 times | Tue 11 August 2026 | 46.61 (-0.77%) | 46.64 | 46.40 - 47.50 | 1.1419 times | Mon 10 August 2026 | 46.97 (1.05%) | 46.25 | 46.05 - 47.50 | 0.8384 times | Fri 07 August 2026 | 46.48 (-0.34%) | 47.24 | 46.21 - 47.24 | 0.8986 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 43.67 and 46.94
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 1.059 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.8358 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.689 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.741 times | Fri 24 July 2026 | 46.34 (-0.13%) | 46.22 | 44.71 - 48.00 | 0.7466 times | Fri 17 July 2026 | 46.40 (-5.34%) | 48.35 | 45.93 - 49.50 | 0.7839 times | Fri 10 July 2026 | 49.02 (-2.83%) | 50.55 | 46.56 - 51.00 | 0.926 times | Fri 03 July 2026 | 50.45 (4.6%) | 48.69 | 46.76 - 51.05 | 1.4563 times | Thu 25 June 2026 | 48.23 (-2.39%) | 49.65 | 48.00 - 51.27 | 1.3567 times | Fri 19 June 2026 | 49.41 (5.55%) | 47.50 | 47.50 - 51.90 | 1.4058 times | Fri 12 June 2026 | 46.81 (-1.2%) | 47.63 | 44.71 - 47.87 | 0.7016 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 40.72 and 46.62
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (-3.01%) | 47.11 | 42.60 - 48.50 | 0.3644 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.5862 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.722 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.9019 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8309 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 3.9972 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.433 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3889 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.6976 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.078 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3248 times |
Yearly price and charts Dcw
Strong yearly Stock price targets for Dcw 500117 are 29.69 and 52.21
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 47.186666666667 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.74 (-23.18%) | 58.20 | 37.15 - 59.67 | 0.4796 times | Wed 31 December 2025 | 58.24 (-36.43%) | 91.74 | 51.27 - 92.80 | 0.4843 times | Tue 31 December 2024 | 91.61 (60.47%) | 56.18 | 46.90 - 113.00 | 2.4997 times | Fri 29 December 2023 | 57.09 (11.72%) | 51.10 | 40.00 - 63.40 | 1.2664 times | Fri 30 December 2022 | 51.10 (15.48%) | 46.30 | 33.55 - 62.55 | 1.2826 times | Fri 31 December 2021 | 44.25 (129.39%) | 19.40 | 18.40 - 65.95 | 2.2483 times | Thu 31 December 2020 | 19.29 (33.31%) | 14.41 | 6.97 - 21.70 | 0.4522 times | Tue 31 December 2019 | 14.47 (-21.36%) | 18.50 | 12.10 - 23.15 | 0.2163 times | Mon 31 December 2018 | 18.40 (0%) | 18.25 | 16.65 - 22.20 | 0.0704 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.06 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.85 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.13 | 44.19 |
| 12 day EMA | 44.93 | 44.96 | 45.14 |
| 20 day EMA | 45.48 | 45.56 | 45.72 |
| 35 day EMA | 46.18 | 46.26 | 46.39 |
| 50 day EMA | 46.76 | 46.84 | 46.96 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.85 | 44.27 |
| 12 day SMA | 45.23 | 45.38 | 45.59 |
| 20 day SMA | 45.75 | 45.83 | 45.93 |
| 35 day SMA | 46.5 | 46.59 | 46.69 |
| 50 day SMA | 47.06 | 47.09 | 47.16 |
| 100 day SMA | 46.62 | 46.57 | 46.51 |
| 150 day SMA | 46.85 | 46.92 | 46.99 |
| 200 day SMA | 50.44 | 50.54 | 50.64 |
Videos related to: Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
