Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 100.05 and 101.95
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 101.53333333333 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 103.43 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.30 (-0.15%) | 101.45 | 100.70 - 102.60 | 1.2534 times | Fri 26 December 2025 | 101.45 (0.59%) | 100.80 | 100.35 - 102.15 | 0.5162 times | Wed 24 December 2025 | 100.85 (0.75%) | 100.50 | 100.05 - 102.50 | 2.1366 times | Tue 23 December 2025 | 100.10 (-0.05%) | 101.75 | 99.70 - 101.75 | 0.4557 times | Mon 22 December 2025 | 100.15 (2.04%) | 98.45 | 98.45 - 103.00 | 2.4727 times | Fri 19 December 2025 | 98.15 (0.72%) | 97.80 | 97.50 - 98.50 | 0.3161 times | Thu 18 December 2025 | 97.45 (-0.51%) | 97.95 | 96.25 - 98.00 | 0.7331 times | Wed 17 December 2025 | 97.95 (-1.56%) | 99.50 | 97.25 - 99.85 | 0.6457 times | Tue 16 December 2025 | 99.50 (0.66%) | 98.40 | 97.90 - 99.70 | 1.0466 times | Mon 15 December 2025 | 98.85 (-0.9%) | 99.40 | 98.45 - 99.55 | 0.424 times | Fri 12 December 2025 | 99.75 (4.83%) | 97.50 | 96.75 - 100.15 | 2.4749 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 100.05 and 101.95
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.30 (-0.15%) | 101.45 | 100.70 - 102.60 | 0.1469 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.6539 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.3709 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.094 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.572 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.7012 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 1.0053 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7723 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6767 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 4.0069 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.1154 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 96.9 and 107.4
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.30 (1%) | 100.65 | 92.50 - 103.00 | 0.7664 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8523 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.66 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9008 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.8925 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7713 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.5419 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.29 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7167 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.608 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.435 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 83.6 and 124.7
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 91.393333333333 |
| Yearly Target 4 | 116.9 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.30 (32.42%) | 76.65 | 65.89 - 106.99 | 0.6341 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2066 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9906 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3253 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0851 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7012 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9157 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1414 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 99.22 |
| 20 day DMA | 98.39 |
| 35 day DMA | 99.45 |
| 50 day DMA | 98.81 |
| 100 day DMA | 95.05 |
| 150 day DMA | 95.74 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.31 | 99.74 |
| 12 day EMA | 99.63 | 99.33 | 98.94 |
| 20 day EMA | 99.21 | 98.99 | 98.73 |
| 35 day EMA | 98.56 | 98.4 | 98.22 |
| 50 day EMA | 98.48 | 98.36 | 98.23 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.14 | 99.34 |
| 12 day SMA | 99.22 | 98.65 | 98.14 |
| 20 day SMA | 98.39 | 98.34 | 98.32 |
| 35 day SMA | 99.45 | 99.42 | 99.3 |
| 50 day SMA | 98.81 | 98.62 | 98.45 |
| 100 day SMA | 95.05 | 94.96 | 94.89 |
| 150 day SMA | 95.74 | 95.7 | 95.63 |
| 200 day SMA | 91.48 | 91.33 | 91.18 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
