Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 85.9 and 90.33
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 87.026666666667 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 91.46 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.95 (1.14%) | 85.49 | 84.85 - 89.28 | 0.7715 times | Tue 23 June 2026 | 85.97 (-1.97%) | 87.90 | 85.60 - 88.19 | 0.5185 times | Mon 22 June 2026 | 87.70 (5.73%) | 83.76 | 83.10 - 89.40 | 1.8249 times | Fri 19 June 2026 | 82.95 (-1.99%) | 84.63 | 82.49 - 85.24 | 0.7074 times | Thu 18 June 2026 | 84.63 (-6.46%) | 90.10 | 84.34 - 91.37 | 1.3189 times | Wed 17 June 2026 | 90.47 (17.3%) | 77.22 | 77.22 - 92.44 | 3.3511 times | Tue 16 June 2026 | 77.13 (0.33%) | 77.51 | 76.37 - 78.73 | 0.2828 times | Mon 15 June 2026 | 76.88 (1.91%) | 76.05 | 76.05 - 79.75 | 0.7134 times | Fri 12 June 2026 | 75.44 (4.33%) | 73.32 | 73.32 - 75.67 | 0.3183 times | Thu 11 June 2026 | 72.31 (-3.43%) | 74.14 | 72.17 - 74.52 | 0.1931 times | Wed 10 June 2026 | 74.88 (-0.86%) | 76.86 | 74.36 - 77.40 | 0.5399 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 85.03 and 91.33
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.95 (4.82%) | 83.76 | 83.10 - 89.40 | 1.6985 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.4754 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.8486 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3797 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3546 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.6201 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3813 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.4027 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.9281 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.9109 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.8287 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 79.23 and 100.17
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.95 (17.85%) | 74.00 | 71.50 - 92.44 | 1.436 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3945 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9637 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5969 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7581 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2219 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5155 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5277 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0279 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5578 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.5527 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 45.3 and 102.7
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 146.22 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.95 (-15.58%) | 103.10 | 61.05 - 118.45 | 0.6808 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6629 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2542 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0297 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3775 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1673 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7288 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9518 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.147 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 80.9 |
| 20 day DMA | 77.73 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.47 |
| 100 day DMA | 84.96 |
| 150 day DMA | 90.29 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 84.72 | 84.1 |
| 12 day EMA | 82.06 | 81.17 | 80.3 |
| 20 day EMA | 79.66 | 78.89 | 78.14 |
| 35 day EMA | 77.61 | 77.06 | 76.54 |
| 50 day EMA | 76.19 | 75.75 | 75.33 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.34 | 84.58 |
| 12 day SMA | 80.9 | 79.64 | 78.58 |
| 20 day SMA | 77.73 | 77.03 | 76.38 |
| 35 day SMA | 75.6 | 75.25 | 74.93 |
| 50 day SMA | 75.47 | 75.21 | 74.93 |
| 100 day SMA | 84.96 | 85.06 | 85.18 |
| 150 day SMA | 90.29 | 90.36 | 90.46 |
| 200 day SMA | 91.23 | 91.22 | 91.24 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
