ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 73.16 and 74.09

Intraday Target 172.98
Intraday Target 273.34
Intraday Target 373.913333333333
Intraday Target 474.27
Intraday Target 574.84

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 23 April 2026 73.69 (-1.17%) 73.90 73.56 - 74.49 0.7621 times
Wed 22 April 2026 74.56 (-0.2%) 74.70 73.70 - 75.39 0.5854 times
Tue 21 April 2026 74.71 (0.84%) 74.77 74.30 - 75.55 0.3676 times
Mon 20 April 2026 74.09 (-1.31%) 75.07 73.67 - 75.40 0.9155 times
Fri 17 April 2026 75.07 (1.05%) 74.87 74.18 - 75.23 0.474 times
Thu 16 April 2026 74.29 (-0.15%) 74.99 73.64 - 75.45 1.4107 times
Wed 15 April 2026 74.40 (0.72%) 74.55 74.15 - 75.78 1.417 times
Mon 13 April 2026 73.87 (-0.26%) 71.82 70.82 - 74.30 1.5465 times
Fri 10 April 2026 74.06 (2.78%) 72.66 72.30 - 74.70 0.7666 times
Thu 09 April 2026 72.06 (-2.08%) 73.77 71.74 - 74.45 1.7547 times
Wed 08 April 2026 73.59 (5.7%) 73.59 72.24 - 76.30 1.972 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 72.63 and 74.62

Weekly Target 172.28
Weekly Target 272.98
Weekly Target 374.266666666667
Weekly Target 474.97
Weekly Target 576.26

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 23 April 2026 73.69 (-1.84%) 75.07 73.56 - 75.55 0.36 times
Fri 17 April 2026 75.07 (1.36%) 71.82 70.82 - 75.78 0.6635 times
Fri 10 April 2026 74.06 (6.53%) 69.50 67.53 - 76.30 0.8862 times
Thu 02 April 2026 69.52 (8.62%) 63.05 61.05 - 69.90 0.5535 times
Fri 27 March 2026 64.00 (-12.45%) 71.20 63.80 - 71.40 1.1045 times
Fri 20 March 2026 73.10 (-20.72%) 78.05 69.85 - 82.60 2.7803 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 0.9293 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.7501 times
Fri 27 February 2026 116.09 (2.81%) 114.41 112.03 - 117.61 0.8457 times
Fri 20 February 2026 112.92 (2%) 110.70 109.00 - 116.40 1.127 times
Fri 13 February 2026 110.71 (3.54%) 109.79 102.95 - 112.80 1.9651 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 68.27 and 81.73

Monthly Target 157.48
Monthly Target 265.59
Monthly Target 370.943333333333
Monthly Target 479.05
Monthly Target 584.4

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 23 April 2026 73.69 (19.82%) 62.84 62.84 - 76.30 0.7336 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.7966 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.978 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.3748 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.58 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.5938 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.1565 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6276 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6218 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5374 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.0742 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 38.67 and 96.07

Yearly Target 127
Yearly Target 250.34
Yearly Target 384.396666666667
Yearly Target 4107.74
Yearly Target 5141.8

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 23 April 2026 73.69 (-28.46%) 103.10 61.05 - 118.45 0.4938 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6778 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2824 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0528 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4085 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.216 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7452 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9732 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1503 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 74.42
12 day DMA 73.67
20 day DMA 70.92
35 day DMA 81.14
50 day DMA 90.15
100 day DMA 95.51
150 day DMA 95.61
200 day DMA 95.22

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.3774.28
12 day EMA73.8373.8573.72
20 day EMA75.3475.5175.61
35 day EMA81.8182.2982.74
50 day EMA89.690.2590.89

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.5474.51
12 day SMA73.6773.3672.94
20 day SMA70.9270.8970.67
35 day SMA81.1482.2983.4
50 day SMA90.1590.7391.43
100 day SMA95.5195.7896.03
150 day SMA95.6195.7595.87
200 day SMA95.2295.3795.5

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top