IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 73.16 and 74.09
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 73.913333333333 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 74.84 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.69 (-1.17%) | 73.90 | 73.56 - 74.49 | 0.7621 times | Wed 22 April 2026 | 74.56 (-0.2%) | 74.70 | 73.70 - 75.39 | 0.5854 times | Tue 21 April 2026 | 74.71 (0.84%) | 74.77 | 74.30 - 75.55 | 0.3676 times | Mon 20 April 2026 | 74.09 (-1.31%) | 75.07 | 73.67 - 75.40 | 0.9155 times | Fri 17 April 2026 | 75.07 (1.05%) | 74.87 | 74.18 - 75.23 | 0.474 times | Thu 16 April 2026 | 74.29 (-0.15%) | 74.99 | 73.64 - 75.45 | 1.4107 times | Wed 15 April 2026 | 74.40 (0.72%) | 74.55 | 74.15 - 75.78 | 1.417 times | Mon 13 April 2026 | 73.87 (-0.26%) | 71.82 | 70.82 - 74.30 | 1.5465 times | Fri 10 April 2026 | 74.06 (2.78%) | 72.66 | 72.30 - 74.70 | 0.7666 times | Thu 09 April 2026 | 72.06 (-2.08%) | 73.77 | 71.74 - 74.45 | 1.7547 times | Wed 08 April 2026 | 73.59 (5.7%) | 73.59 | 72.24 - 76.30 | 1.972 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 72.63 and 74.62
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 74.266666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.69 (-1.84%) | 75.07 | 73.56 - 75.55 | 0.36 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.6635 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.8862 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.5535 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.1045 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.7803 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.9293 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.7501 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.8457 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.127 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.9651 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 68.27 and 81.73
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.69 (19.82%) | 62.84 | 62.84 - 76.30 | 0.7336 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7966 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.978 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3748 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.58 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5938 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1565 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6276 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6218 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5374 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.0742 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 38.67 and 96.07
| Yearly Target 1 | 27 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 84.396666666667 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.69 (-28.46%) | 103.10 | 61.05 - 118.45 | 0.4938 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6778 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2824 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0528 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4085 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.216 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7452 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9732 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1503 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.67 |
| 20 day DMA | 70.92 |
| 35 day DMA | 81.14 |
| 50 day DMA | 90.15 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.61 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.37 | 74.28 |
| 12 day EMA | 73.83 | 73.85 | 73.72 |
| 20 day EMA | 75.34 | 75.51 | 75.61 |
| 35 day EMA | 81.81 | 82.29 | 82.74 |
| 50 day EMA | 89.6 | 90.25 | 90.89 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.54 | 74.51 |
| 12 day SMA | 73.67 | 73.36 | 72.94 |
| 20 day SMA | 70.92 | 70.89 | 70.67 |
| 35 day SMA | 81.14 | 82.29 | 83.4 |
| 50 day SMA | 90.15 | 90.73 | 91.43 |
| 100 day SMA | 95.51 | 95.78 | 96.03 |
| 150 day SMA | 95.61 | 95.75 | 95.87 |
| 200 day SMA | 95.22 | 95.37 | 95.5 |


