IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 77.39 and 78.29
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 77.626666666667 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 78.53 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.58 (-0.79%) | 77.50 | 77.20 - 78.10 | 0.0956 times | Tue 27 October 2026 | 78.20 (2.25%) | 76.84 | 76.48 - 79.12 | 0.1785 times | Mon 26 October 2026 | 76.48 (-0.01%) | 76.54 | 75.63 - 77.36 | 0.2777 times | Fri 23 October 2026 | 76.49 (-4.17%) | 80.06 | 76.25 - 80.39 | 0.5529 times | Thu 22 October 2026 | 79.82 (-0.75%) | 79.56 | 78.11 - 80.69 | 0.3053 times | Wed 21 October 2026 | 80.42 (-2.25%) | 82.56 | 79.90 - 82.56 | 0.4227 times | Mon 19 October 2026 | 82.27 (-2.19%) | 84.48 | 82.02 - 84.70 | 0.395 times | Fri 16 October 2026 | 84.11 (0.77%) | 83.52 | 81.40 - 84.40 | 0.7343 times | Thu 15 October 2026 | 83.47 (-7.71%) | 90.00 | 82.55 - 90.00 | 2.8539 times | Wed 14 October 2026 | 90.44 (9.07%) | 84.32 | 84.32 - 93.62 | 4.1841 times | Tue 13 October 2026 | 82.92 (0.05%) | 82.94 | 81.08 - 83.76 | 0.2704 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 76.61 and 80.1
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.58 (1.43%) | 76.54 | 75.63 - 79.12 | 0.1928 times | Fri 23 October 2026 | 76.49 (-9.06%) | 84.48 | 76.25 - 84.70 | 0.5856 times | Fri 16 October 2026 | 84.11 (-3.32%) | 83.03 | 81.08 - 93.62 | 2.8497 times | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.3452 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 0.8246 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.6237 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 0.9629 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.1914 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.4848 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 1.9395 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2108 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.61 and 85.6
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.58 (-6.73%) | 82.19 | 75.63 - 93.62 | 1.0629 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.8783 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6522 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.8502 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.3916 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3433 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8386 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.3896 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.5299 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.0633 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4486 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 40.62 and 98.02
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 85.693333333333 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 143.09 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.58 (-24.68%) | 103.10 | 61.05 - 118.45 | 1.0183 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.636 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2033 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 0.9879 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3216 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.0794 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.6992 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9132 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.141 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 81.26 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.39 |
| 100 day DMA | 83.21 |
| 150 day DMA | 79.98 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.64 | 78.86 |
| 12 day EMA | 80.33 | 80.83 | 81.31 |
| 20 day EMA | 81.6 | 82.02 | 82.42 |
| 35 day EMA | 82.93 | 83.24 | 83.54 |
| 50 day EMA | 83.71 | 83.96 | 84.19 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.28 | 79.1 |
| 12 day SMA | 81.26 | 82.04 | 82.72 |
| 20 day SMA | 82.63 | 82.9 | 83.14 |
| 35 day SMA | 83.83 | 84.21 | 84.62 |
| 50 day SMA | 84.39 | 84.49 | 84.61 |
| 100 day SMA | 83.21 | 83.17 | 83.12 |
| 150 day SMA | 79.98 | 80.13 | 80.29 |
| 200 day SMA | 86.49 | 86.61 | 86.73 |


