ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 69.03 and 71.58

Intraday Target 168.57
Intraday Target 269.49
Intraday Target 371.123333333333
Intraday Target 472.04
Intraday Target 573.67

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 15 May 2026 70.40 (-1.37%) 72.76 70.21 - 72.76 0.3506 times
Thu 14 May 2026 71.38 (0.27%) 71.40 70.50 - 72.15 1.1297 times
Wed 13 May 2026 71.19 (0.13%) 71.00 70.22 - 71.70 1.4588 times
Tue 12 May 2026 71.10 (-2.92%) 73.00 70.80 - 73.24 0.7539 times
Mon 11 May 2026 73.24 (-2.03%) 73.80 72.92 - 74.00 1.1706 times
Fri 08 May 2026 74.76 (-1.36%) 75.35 74.54 - 75.75 0.9832 times
Thu 07 May 2026 75.79 (-0.26%) 76.42 75.61 - 77.32 0.6577 times
Wed 06 May 2026 75.99 (1.97%) 75.27 74.58 - 76.35 0.609 times
Tue 05 May 2026 74.52 (-0.53%) 74.59 73.80 - 74.84 1.1012 times
Mon 04 May 2026 74.92 (-1.28%) 76.01 74.40 - 76.74 1.7852 times
Thu 30 April 2026 75.89 (-1.15%) 76.37 75.43 - 77.39 2.1458 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 68.41 and 72.2

Weekly Target 167.75
Weekly Target 269.07
Weekly Target 371.536666666667
Weekly Target 472.86
Weekly Target 575.33

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 15 May 2026 70.40 (-5.83%) 73.80 70.21 - 74.00 0.3386 times
Fri 08 May 2026 74.76 (-1.49%) 76.01 73.80 - 77.32 0.3575 times
Thu 30 April 2026 75.89 (-0.49%) 76.56 75.43 - 79.01 0.824 times
Fri 24 April 2026 76.26 (1.59%) 75.07 72.37 - 79.98 0.8088 times
Fri 17 April 2026 75.07 (1.36%) 71.82 70.82 - 75.78 0.7358 times
Fri 10 April 2026 74.06 (6.53%) 69.50 67.53 - 76.30 0.9828 times
Thu 02 April 2026 69.52 (8.62%) 63.05 61.05 - 69.90 0.6138 times
Fri 27 March 2026 64.00 (-12.45%) 71.20 63.80 - 71.40 1.2249 times
Fri 20 March 2026 73.10 (-20.72%) 78.05 69.85 - 82.60 3.0833 times
Fri 13 March 2026 92.20 (-15.3%) 104.20 91.85 - 106.35 1.0306 times
Fri 06 March 2026 108.85 (-6.24%) 109.20 108.30 - 116.10 0.8319 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 66.75 and 73.86

Monthly Target 165.53
Monthly Target 267.97
Monthly Target 372.643333333333
Monthly Target 475.08
Monthly Target 579.75

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 15 May 2026 70.40 (-7.23%) 76.01 70.21 - 77.32 0.1976 times
Thu 30 April 2026 75.89 (23.4%) 62.84 62.84 - 79.98 1.083 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.7946 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.9758 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.3733 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.5794 times
Fri 28 November 2025 100.30 (-3.16%) 103.95 95.80 - 106.45 0.5931 times
Fri 31 October 2025 103.57 (13.29%) 92.00 90.75 - 106.99 1.1552 times
Tue 30 September 2025 91.42 (6.69%) 86.04 86.04 - 96.19 0.6269 times
Fri 29 August 2025 85.69 (-7.51%) 92.54 84.20 - 99.08 0.6211 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.5368 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 37.03 and 94.43

Yearly Target 125.9
Yearly Target 248.15
Yearly Target 383.3
Yearly Target 4105.55
Yearly Target 5140.7

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 15 May 2026 70.40 (-31.65%) 103.10 61.05 - 118.45 0.5371 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.6744 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2759 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 1.0475 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.4013 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.2047 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.7414 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9682 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.1495 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.4 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 71.46
12 day DMA 73.83
20 day DMA 74.44
35 day DMA 72.43
50 day DMA 79.13
100 day DMA 91.94
150 day DMA 93.84
200 day DMA 93.28

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6572.2772.71
12 day EMA73.0273.573.89
20 day EMA74.1374.5274.85
35 day EMA78.0378.4878.9
50 day EMA81.1681.682.02

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4672.3373.22
12 day SMA73.8374.3774.88
20 day SMA74.4474.6374.78
35 day SMA72.4372.572.47
50 day SMA79.138080.84
100 day SMA91.9492.2392.5
150 day SMA93.8493.9894.12
200 day SMA93.2893.4193.55

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top