ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong intraday Stock price targets for IdbiBank are 77.39 and 78.29

Intraday Target 176.73
Intraday Target 277.15
Intraday Target 377.626666666667
Intraday Target 478.05
Intraday Target 578.53

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 28 October 2026 77.58 (-0.79%) 77.50 77.20 - 78.10 0.0956 times
Tue 27 October 2026 78.20 (2.25%) 76.84 76.48 - 79.12 0.1785 times
Mon 26 October 2026 76.48 (-0.01%) 76.54 75.63 - 77.36 0.2777 times
Fri 23 October 2026 76.49 (-4.17%) 80.06 76.25 - 80.39 0.5529 times
Thu 22 October 2026 79.82 (-0.75%) 79.56 78.11 - 80.69 0.3053 times
Wed 21 October 2026 80.42 (-2.25%) 82.56 79.90 - 82.56 0.4227 times
Mon 19 October 2026 82.27 (-2.19%) 84.48 82.02 - 84.70 0.395 times
Fri 16 October 2026 84.11 (0.77%) 83.52 81.40 - 84.40 0.7343 times
Thu 15 October 2026 83.47 (-7.71%) 90.00 82.55 - 90.00 2.8539 times
Wed 14 October 2026 90.44 (9.07%) 84.32 84.32 - 93.62 4.1841 times
Tue 13 October 2026 82.92 (0.05%) 82.94 81.08 - 83.76 0.2704 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 76.61 and 80.1

Weekly Target 173.95
Weekly Target 275.77
Weekly Target 377.443333333333
Weekly Target 479.26
Weekly Target 580.93

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 28 October 2026 77.58 (1.43%) 76.54 75.63 - 79.12 0.1928 times
Fri 23 October 2026 76.49 (-9.06%) 84.48 76.25 - 84.70 0.5856 times
Fri 16 October 2026 84.11 (-3.32%) 83.03 81.08 - 93.62 2.8497 times
Tue 06 October 2026 87.00 (0.27%) 86.91 84.86 - 88.00 0.3452 times
Thu 01 October 2026 86.77 (2.81%) 84.28 81.40 - 87.41 0.8246 times
Fri 25 September 2026 84.40 (1.59%) 83.00 81.35 - 85.30 0.6237 times
Fri 18 September 2026 83.08 (-0.43%) 83.90 81.57 - 88.51 0.9629 times
Fri 11 September 2026 83.44 (-7.98%) 90.00 79.10 - 92.65 1.1914 times
Fri 04 September 2026 90.68 (-2.12%) 93.11 89.21 - 94.05 0.4848 times
Fri 28 August 2026 92.64 (12.62%) 82.41 82.26 - 96.19 1.9395 times
Fri 21 August 2026 82.26 (-0.17%) 82.40 80.60 - 82.79 0.2108 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 67.61 and 85.6

Monthly Target 164.29
Monthly Target 270.93
Monthly Target 382.276666666667
Monthly Target 488.92
Monthly Target 5100.27

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 28 October 2026 77.58 (-6.73%) 82.19 75.63 - 93.62 1.0629 times
Tue 29 September 2026 83.18 (-8.45%) 91.25 79.10 - 94.05 0.8783 times
Mon 31 August 2026 90.86 (8.44%) 84.12 80.60 - 96.19 0.6522 times
Fri 31 July 2026 83.79 (-0.19%) 83.65 80.12 - 89.92 0.8502 times
Tue 30 June 2026 83.95 (13.78%) 74.00 71.50 - 92.44 1.3916 times
Fri 29 May 2026 73.78 (-2.78%) 76.01 68.20 - 77.32 0.3433 times
Thu 30 April 2026 75.89 (23.4%) 62.84 62.84 - 79.98 0.8386 times
Mon 30 March 2026 61.50 (-47.02%) 109.20 61.05 - 116.10 1.3896 times
Fri 27 February 2026 116.09 (16.61%) 100.02 96.68 - 117.61 1.5299 times
Fri 30 January 2026 99.55 (-3.35%) 103.10 94.25 - 118.45 1.0633 times
Wed 31 December 2025 103.00 (2.69%) 100.65 92.50 - 104.80 0.4486 times

 monthly chart IdbiBank

Yearly price and charts IdbiBank

Strong yearly Stock price targets for IdbiBank 500116 are 40.62 and 98.02

Yearly Target 128.29
Yearly Target 252.94
Yearly Target 385.693333333333
Yearly Target 4110.34
Yearly Target 5143.09

Yearly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 28 October 2026 77.58 (-24.68%) 103.10 61.05 - 118.45 1.0183 times
Wed 31 December 2025 103.00 (34.64%) 76.65 65.89 - 106.99 0.636 times
Tue 31 December 2024 76.50 (13.48%) 67.00 66.41 - 107.98 1.2033 times
Fri 29 December 2023 67.41 (24.03%) 54.70 42.88 - 74.75 0.9879 times
Fri 30 December 2022 54.35 (17.13%) 46.40 30.50 - 61.05 1.3216 times
Fri 31 December 2021 46.40 (49.2%) 31.55 26.35 - 65.25 2.0794 times
Thu 31 December 2020 31.10 (-15.95%) 37.00 17.50 - 55.75 0.6992 times
Tue 31 December 2019 37.00 (-39.64%) 61.20 23.55 - 65.80 0.9132 times
Mon 31 December 2018 61.30 (0%) 59.00 56.20 - 62.40 0.141 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 77.71
12 day DMA 81.26
20 day DMA 82.63
35 day DMA 83.83
50 day DMA 84.39
100 day DMA 83.21
150 day DMA 79.98
200 day DMA 86.49

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.6478.86
12 day EMA80.3380.8381.31
20 day EMA81.682.0282.42
35 day EMA82.9383.2483.54
50 day EMA83.7183.9684.19

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7178.2879.1
12 day SMA81.2682.0482.72
20 day SMA82.6382.983.14
35 day SMA83.8384.2184.62
50 day SMA84.3984.4984.61
100 day SMA83.2183.1783.12
150 day SMA79.9880.1380.29
200 day SMA86.4986.6186.73

Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top