Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 88.68 and 95.38
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 94.2 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 100.9 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.20 (-6.68%) | 97.85 | 91.85 - 98.55 | 0.7606 times | Thu 12 March 2026 | 98.80 (-0.35%) | 98.10 | 96.60 - 99.90 | 0.9381 times | Wed 11 March 2026 | 99.15 (-3.88%) | 103.30 | 99.00 - 104.90 | 0.7255 times | Tue 10 March 2026 | 103.15 (4.19%) | 101.20 | 98.55 - 103.95 | 0.8285 times | Mon 09 March 2026 | 99.00 (-9.05%) | 104.20 | 97.80 - 106.35 | 1.5085 times | Fri 06 March 2026 | 108.85 (-1.23%) | 110.25 | 108.40 - 110.40 | 0.2925 times | Thu 05 March 2026 | 110.20 (0.05%) | 110.60 | 109.00 - 112.50 | 0.2962 times | Wed 04 March 2026 | 110.15 (-4.09%) | 112.15 | 108.30 - 113.20 | 1.4521 times | Mon 02 March 2026 | 114.85 (-1.07%) | 109.20 | 109.20 - 116.10 | 1.8023 times | Fri 27 February 2026 | 116.09 (2.18%) | 113.99 | 112.75 - 117.61 | 1.3957 times | Thu 26 February 2026 | 113.61 (0.11%) | 113.79 | 113.20 - 115.35 | 0.6453 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.78 and 99.28
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.8305 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.6704 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.7558 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 1.0072 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.7562 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.0892 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.4239 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.9449 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.4916 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.0304 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.2162 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 79.9 and 104.15
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.20 (-20.58%) | 109.20 | 91.85 - 116.10 | 0.5834 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.18 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.5152 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6393 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6544 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2746 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6917 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6853 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5922 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.1839 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 0.9905 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 78.73 and 105.33
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 100.83333333333 |
| Yearly Target 4 | 109.82 |
| Yearly Target 5 | 127.43 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.20 (-10.49%) | 103.10 | 91.85 - 118.45 | 0.3321 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6907 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.3068 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0729 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4353 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2582 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7594 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9917 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1532 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 106.63 |
| 20 day DMA | 108.97 |
| 35 day DMA | 106.41 |
| 50 day DMA | 105.75 |
| 100 day DMA | 102.47 |
| 150 day DMA | 98.77 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 101.95 | 103.52 |
| 12 day EMA | 103.74 | 105.84 | 107.12 |
| 20 day EMA | 105.64 | 107.05 | 107.92 |
| 35 day EMA | 105.97 | 106.78 | 107.25 |
| 50 day EMA | 104.65 | 105.16 | 105.42 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 101.79 | 104.07 |
| 12 day SMA | 106.63 | 108.37 | 109.59 |
| 20 day SMA | 108.97 | 109.86 | 110.49 |
| 35 day SMA | 106.41 | 106.63 | 106.62 |
| 50 day SMA | 105.75 | 105.97 | 106.02 |
| 100 day SMA | 102.47 | 102.47 | 102.41 |
| 150 day SMA | 98.77 | 98.76 | 98.7 |
| 200 day SMA | 98.33 | 98.34 | 98.31 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
