IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 69.03 and 71.58
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 71.123333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.67 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.40 (-1.37%) | 72.76 | 70.21 - 72.76 | 0.3506 times | Thu 14 May 2026 | 71.38 (0.27%) | 71.40 | 70.50 - 72.15 | 1.1297 times | Wed 13 May 2026 | 71.19 (0.13%) | 71.00 | 70.22 - 71.70 | 1.4588 times | Tue 12 May 2026 | 71.10 (-2.92%) | 73.00 | 70.80 - 73.24 | 0.7539 times | Mon 11 May 2026 | 73.24 (-2.03%) | 73.80 | 72.92 - 74.00 | 1.1706 times | Fri 08 May 2026 | 74.76 (-1.36%) | 75.35 | 74.54 - 75.75 | 0.9832 times | Thu 07 May 2026 | 75.79 (-0.26%) | 76.42 | 75.61 - 77.32 | 0.6577 times | Wed 06 May 2026 | 75.99 (1.97%) | 75.27 | 74.58 - 76.35 | 0.609 times | Tue 05 May 2026 | 74.52 (-0.53%) | 74.59 | 73.80 - 74.84 | 1.1012 times | Mon 04 May 2026 | 74.92 (-1.28%) | 76.01 | 74.40 - 76.74 | 1.7852 times | Thu 30 April 2026 | 75.89 (-1.15%) | 76.37 | 75.43 - 77.39 | 2.1458 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 68.41 and 72.2
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3386 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3575 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.824 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.8088 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.7358 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 0.9828 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.6138 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 1.2249 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 3.0833 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 1.0306 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.8319 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 66.75 and 73.86
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.40 (-7.23%) | 76.01 | 70.21 - 77.32 | 0.1976 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.083 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.7946 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9758 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3733 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5794 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5931 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1552 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6269 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6211 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5368 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 37.03 and 94.43
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 83.3 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.40 (-31.65%) | 103.10 | 61.05 - 118.45 | 0.5371 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6744 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2759 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0475 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4013 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2047 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7414 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9682 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1495 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 73.83 |
| 20 day DMA | 74.44 |
| 35 day DMA | 72.43 |
| 50 day DMA | 79.13 |
| 100 day DMA | 91.94 |
| 150 day DMA | 93.84 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.27 | 72.71 |
| 12 day EMA | 73.02 | 73.5 | 73.89 |
| 20 day EMA | 74.13 | 74.52 | 74.85 |
| 35 day EMA | 78.03 | 78.48 | 78.9 |
| 50 day EMA | 81.16 | 81.6 | 82.02 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 72.33 | 73.22 |
| 12 day SMA | 73.83 | 74.37 | 74.88 |
| 20 day SMA | 74.44 | 74.63 | 74.78 |
| 35 day SMA | 72.43 | 72.5 | 72.47 |
| 50 day SMA | 79.13 | 80 | 80.84 |
| 100 day SMA | 91.94 | 92.23 | 92.5 |
| 150 day SMA | 93.84 | 93.98 | 94.12 |
| 200 day SMA | 93.28 | 93.41 | 93.55 |


