Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 84.86 and 87.52
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 86.993333333333 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 89.65 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.44 (-0.59%) | 87.89 | 85.94 - 88.60 | 0.4078 times | Wed 24 June 2026 | 86.95 (1.14%) | 85.49 | 84.85 - 89.28 | 0.7546 times | Tue 23 June 2026 | 85.97 (-1.97%) | 87.90 | 85.60 - 88.19 | 0.5071 times | Mon 22 June 2026 | 87.70 (5.73%) | 83.76 | 83.10 - 89.40 | 1.785 times | Fri 19 June 2026 | 82.95 (-1.99%) | 84.63 | 82.49 - 85.24 | 0.6919 times | Thu 18 June 2026 | 84.63 (-6.46%) | 90.10 | 84.34 - 91.37 | 1.2901 times | Wed 17 June 2026 | 90.47 (17.3%) | 77.22 | 77.22 - 92.44 | 3.2778 times | Tue 16 June 2026 | 77.13 (0.33%) | 77.51 | 76.37 - 78.73 | 0.2766 times | Mon 15 June 2026 | 76.88 (1.91%) | 76.05 | 76.05 - 79.75 | 0.6977 times | Fri 12 June 2026 | 75.44 (4.33%) | 73.32 | 73.32 - 75.67 | 0.3114 times | Thu 11 June 2026 | 72.31 (-3.43%) | 74.14 | 72.17 - 74.52 | 0.1889 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.77 and 91.07
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.883 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.3982 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.8298 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3712 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3467 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.6063 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3728 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3937 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 0.9075 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 0.8907 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 0.8103 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 78.97 and 99.91
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.44 (17.16%) | 74.00 | 71.50 - 92.44 | 1.4794 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3925 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9588 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5888 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7492 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2157 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5129 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5251 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0227 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.555 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.5499 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 45.05 and 102.45
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 88.646666666667 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.44 (-16.08%) | 103.10 | 61.05 - 118.45 | 0.6851 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.6626 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.2536 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0292 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.3768 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.1662 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7284 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 0.9513 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1469 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 81.81 |
| 20 day DMA | 78.38 |
| 35 day DMA | 75.9 |
| 50 day DMA | 75.72 |
| 100 day DMA | 84.83 |
| 150 day DMA | 90.19 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.46 | 84.72 |
| 12 day EMA | 82.73 | 82.06 | 81.17 |
| 20 day EMA | 80.31 | 79.66 | 78.89 |
| 35 day EMA | 78.12 | 77.63 | 77.08 |
| 50 day EMA | 76.51 | 76.1 | 75.66 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 85.64 | 86.34 |
| 12 day SMA | 81.81 | 80.9 | 79.64 |
| 20 day SMA | 78.38 | 77.73 | 77.03 |
| 35 day SMA | 75.9 | 75.6 | 75.25 |
| 50 day SMA | 75.72 | 75.47 | 75.21 |
| 100 day SMA | 84.83 | 84.96 | 85.06 |
| 150 day SMA | 90.19 | 90.29 | 90.36 |
| 200 day SMA | 91.22 | 91.23 | 91.22 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
