Munafa Stock Market Course + Intraday & FNO calls 
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500116
- 500116 Experts view
- Tomorrow's Movement 500116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdbiBank
Strong intraday Stock price targets for IdbiBank are 106.03 and 113.7
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 107.92 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 115.59 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.01 (3.82%) | 105.19 | 104.04 - 111.71 | 1.8078 times | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 0.9269 times | Fri 06 February 2026 | 106.92 (3.86%) | 103.01 | 102.95 - 107.50 | 0.8163 times | Thu 05 February 2026 | 102.95 (-5.77%) | 109.66 | 101.01 - 113.42 | 2.2404 times | Wed 04 February 2026 | 109.25 (6.81%) | 102.28 | 101.40 - 112.28 | 2.1179 times | Tue 03 February 2026 | 102.28 (2.61%) | 101.57 | 100.07 - 103.80 | 0.5618 times | Mon 02 February 2026 | 99.68 (1.29%) | 100.67 | 96.68 - 100.67 | 0.5506 times | Sun 01 February 2026 | 98.41 (-1.15%) | 100.02 | 97.20 - 103.89 | 0.403 times | Fri 30 January 2026 | 99.55 (1.74%) | 97.60 | 96.70 - 101.55 | 0.4186 times | Thu 29 January 2026 | 97.85 (-1.81%) | 99.70 | 97.60 - 100.30 | 0.1566 times | Wed 28 January 2026 | 99.65 (2.42%) | 98.35 | 97.60 - 100.15 | 0.3145 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 101.1 and 109.86
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 107.55666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.01 (1.02%) | 109.79 | 102.95 - 111.71 | 1.0439 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.5538 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.5182 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.1551 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.6009 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.2595 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.4867 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.4265 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2419 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.7135 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.373 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 102.35 and 119.09
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 106.03666666667 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.01 (8.5%) | 100.02 | 96.68 - 113.42 | 1.2208 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.6169 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6822 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6983 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.3601 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7381 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.7313 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.632 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.2634 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.057 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.5873 times |
Yearly price and charts IdbiBank
Strong yearly Stock price targets for IdbiBank 500116 are 101.13 and 125.33
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 95.36 |
| Yearly Target 3 | 106.90333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 131.1 |
Yearly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.01 (4.86%) | 103.10 | 94.25 - 118.45 | 0.2093 times | Wed 31 December 2025 | 103.00 (34.64%) | 76.65 | 65.89 - 106.99 | 0.7005 times | Tue 31 December 2024 | 76.50 (13.48%) | 67.00 | 66.41 - 107.98 | 1.3253 times | Fri 29 December 2023 | 67.41 (24.03%) | 54.70 | 42.88 - 74.75 | 1.0881 times | Fri 30 December 2022 | 54.35 (17.13%) | 46.40 | 30.50 - 61.05 | 1.4556 times | Fri 31 December 2021 | 46.40 (49.2%) | 31.55 | 26.35 - 65.25 | 2.2901 times | Thu 31 December 2020 | 31.10 (-15.95%) | 37.00 | 17.50 - 55.75 | 0.7701 times | Tue 31 December 2019 | 37.00 (-39.64%) | 61.20 | 23.55 - 65.80 | 1.0057 times | Mon 31 December 2018 | 61.30 (0%) | 59.00 | 56.20 - 62.40 | 0.1553 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 102.16 |
| 20 day DMA | 101.45 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.17 |
| 100 day DMA | 98.74 |
| 150 day DMA | 96.97 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.26 | 104.37 |
| 12 day EMA | 103.54 | 102.73 | 102.49 |
| 20 day EMA | 102.75 | 102.2 | 102.01 |
| 35 day EMA | 101.71 | 101.34 | 101.18 |
| 50 day EMA | 101.64 | 101.38 | 101.27 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.09 | 104.22 |
| 12 day SMA | 102.16 | 101.28 | 100.94 |
| 20 day SMA | 101.45 | 101.25 | 101.22 |
| 35 day SMA | 102.71 | 102.43 | 102.24 |
| 50 day SMA | 101.17 | 101.02 | 100.96 |
| 100 day SMA | 98.74 | 98.6 | 98.49 |
| 150 day SMA | 96.97 | 96.93 | 96.92 |
| 200 day SMA | 95.57 | 95.44 | 95.33 |
Videos related to: IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
