Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 373.53 and 383.43
| Intraday Target 1 | 365.43 |
| Intraday Target 2 | 371.72 |
| Intraday Target 3 | 375.33333333333 |
| Intraday Target 4 | 381.62 |
| Intraday Target 5 | 385.23 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (0.27%) | 369.05 | 369.05 - 378.95 | 0.7585 times | Thu 01 October 2026 | 377.00 (-0.8%) | 378.15 | 373.20 - 383.80 | 1.3536 times | Tue 29 September 2026 | 380.05 (-1.54%) | 385.35 | 378.20 - 385.35 | 0.9321 times | Mon 28 September 2026 | 386.00 (-0.25%) | 386.00 | 381.70 - 386.10 | 0.8675 times | Fri 25 September 2026 | 386.95 (0.47%) | 385.15 | 382.00 - 386.95 | 0.3189 times | Thu 24 September 2026 | 385.15 (-0.73%) | 385.05 | 383.55 - 388.70 | 0.7151 times | Wed 23 September 2026 | 388.00 (-0.09%) | 387.90 | 387.55 - 395.25 | 1.3846 times | Tue 22 September 2026 | 388.35 (-0.04%) | 388.50 | 385.30 - 390.15 | 0.8605 times | Mon 21 September 2026 | 388.50 (0.99%) | 389.15 | 387.80 - 392.90 | 1.5942 times | Fri 18 September 2026 | 384.70 (-0.13%) | 384.20 | 382.85 - 388.50 | 1.215 times | Thu 17 September 2026 | 385.20 (0.57%) | 382.15 | 381.15 - 386.25 | 1.1081 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 373.53 and 383.43
| Weekly Target 1 | 365.43 |
| Weekly Target 2 | 371.72 |
| Weekly Target 3 | 375.33333333333 |
| Weekly Target 4 | 381.62 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (0.27%) | 369.05 | 369.05 - 378.95 | 0.0829 times | Thu 01 October 2026 | 377.00 (-2.57%) | 386.00 | 373.20 - 386.10 | 0.3445 times | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.5324 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.8946 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 1.1678 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 2.4109 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.5548 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.4494 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.6553 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.9075 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.6925 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 366.15 and 380.9
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 384.85 |
| Monthly Target 5 | 391.7 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (-0.54%) | 378.15 | 369.05 - 383.80 | 0.0501 times | Tue 29 September 2026 | 380.05 (-0.81%) | 383.70 | 368.10 - 395.25 | 1.1139 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 1.0076 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0414 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 0.9967 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.071 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0157 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7896 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6429 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2711 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3719 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 290.2 and 455.9
| Yearly Target 1 | 260.93 |
| Yearly Target 2 | 319.47 |
| Yearly Target 3 | 426.63333333333 |
| Yearly Target 4 | 485.17 |
| Yearly Target 5 | 592.33 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (-24.9%) | 506.25 | 368.10 - 533.80 | 0.9413 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8462 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.1798 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5397 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.5816 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5315 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1365 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.8999 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3436 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 392 and lower is at 372, while middle bands are at 377 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.31 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 381.6 |
| 12 day DMA | 384.24 |
| 20 day DMA | 381.68 |
| 35 day DMA | 387.61 |
| 50 day DMA | 397.02 |
| 100 day DMA | 417.11 |
| 150 day DMA | 430.09 |
| 200 day DMA | 449.55 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.53 | 381.8 | 384.2 |
| 12 day EMA | 382.56 | 383.39 | 384.55 |
| 20 day EMA | 384.45 | 385.13 | 385.99 |
| 35 day EMA | 391.06 | 391.83 | 392.7 |
| 50 day EMA | 397.92 | 398.73 | 399.62 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.6 | 383.03 | 385.23 |
| 12 day SMA | 384.24 | 384.83 | 384.78 |
| 20 day SMA | 381.68 | 381.75 | 382.11 |
| 35 day SMA | 387.61 | 388.52 | 389.46 |
| 50 day SMA | 397.02 | 397.99 | 398.97 |
| 100 day SMA | 417.11 | 418.21 | 419.14 |
| 150 day SMA | 430.09 | 430.91 | 431.8 |
| 200 day SMA | 449.55 | 450.18 | 450.82 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
