Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 415.93 and 431.28
| Intraday Target 1 | 413 |
| Intraday Target 2 | 418.85 |
| Intraday Target 3 | 428.35 |
| Intraday Target 4 | 434.2 |
| Intraday Target 5 | 443.7 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.70 (-0.64%) | 428.20 | 422.50 - 437.85 | 3.0745 times | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 0.767 times | Fri 24 July 2026 | 423.40 (0.09%) | 420.05 | 419.65 - 424.80 | 0.6337 times | Thu 23 July 2026 | 423.00 (-0.82%) | 426.00 | 420.50 - 426.70 | 0.7261 times | Wed 22 July 2026 | 426.50 (0.08%) | 426.30 | 421.75 - 427.45 | 0.7922 times | Tue 21 July 2026 | 426.15 (-0.09%) | 426.05 | 422.55 - 427.95 | 1.1724 times | Mon 20 July 2026 | 426.55 (-0.16%) | 426.55 | 424.40 - 431.00 | 0.9454 times | Fri 17 July 2026 | 427.25 (-0.51%) | 427.80 | 422.85 - 428.50 | 1.0616 times | Thu 16 July 2026 | 429.45 (-0.35%) | 434.95 | 428.75 - 434.95 | 0.4197 times | Wed 15 July 2026 | 430.95 (-0.78%) | 439.75 | 430.10 - 439.75 | 0.4075 times | Tue 14 July 2026 | 434.35 (-1.04%) | 438.65 | 432.35 - 440.10 | 0.6681 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 423.6 and 438.95
| Weekly Target 1 | 413 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 428.35 |
| Weekly Target 4 | 434.2 |
| Weekly Target 5 | 443.7 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.70 (0.31%) | 424.20 | 422.50 - 437.85 | 0.4637 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.5154 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.3556 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.6971 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 2.527 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.9261 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.838 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.6131 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.7912 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.2728 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.1864 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 404.33 and 440.03
| Monthly Target 1 | 397.53 |
| Monthly Target 2 | 411.12 |
| Monthly Target 3 | 433.23333333333 |
| Monthly Target 4 | 446.82 |
| Monthly Target 5 | 468.93 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.70 (0.62%) | 425.65 | 419.65 - 455.35 | 0.5529 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0238 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1002 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0434 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8111 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6604 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3329 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3821 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.858 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2352 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5422 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 346.5 and 479.25
| Yearly Target 1 | 320.43 |
| Yearly Target 2 | 372.57 |
| Yearly Target 3 | 453.18333333333 |
| Yearly Target 4 | 505.32 |
| Yearly Target 5 | 585.93 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.70 (-15.62%) | 506.25 | 401.05 - 533.80 | 0.7094 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8705 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2138 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5552 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6271 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5756 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1693 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9258 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3534 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dabur I 500096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.92 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 425.01 |
| 12 day DMA | 428.22 |
| 20 day DMA | 433.68 |
| 35 day DMA | 430.22 |
| 50 day DMA | 433.68 |
| 100 day DMA | 443 |
| 150 day DMA | 465.08 |
| 200 day DMA | 475.5 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.6 | 426.05 | 425.35 |
| 12 day EMA | 428.09 | 428.71 | 428.94 |
| 20 day EMA | 430.13 | 430.7 | 431.04 |
| 35 day EMA | 433.97 | 434.52 | 434.94 |
| 50 day EMA | 435.99 | 436.45 | 436.82 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.01 | 425.3 | 425.12 |
| 12 day SMA | 428.22 | 429.78 | 431.1 |
| 20 day SMA | 433.68 | 433.75 | 433.57 |
| 35 day SMA | 430.22 | 430.2 | 430.13 |
| 50 day SMA | 433.68 | 434.49 | 435.2 |
| 100 day SMA | 443 | 443.94 | 444.85 |
| 150 day SMA | 465.08 | 465.56 | 466.01 |
| 200 day SMA | 475.5 | 475.83 | 476.17 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
