Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 439.05 and 447.3
| Intraday Target 1 | 437.38 |
| Intraday Target 2 | 440.72 |
| Intraday Target 3 | 445.63333333333 |
| Intraday Target 4 | 448.97 |
| Intraday Target 5 | 453.88 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (-0.6%) | 450.55 | 442.30 - 450.55 | 0.2968 times | Thu 02 July 2026 | 446.75 (0.37%) | 443.35 | 442.60 - 450.90 | 0.7986 times | Wed 01 July 2026 | 445.10 (5.45%) | 425.65 | 423.00 - 446.80 | 1.797 times | Tue 30 June 2026 | 422.10 (-0.96%) | 423.45 | 421.70 - 426.20 | 0.5017 times | Mon 29 June 2026 | 426.20 (0.55%) | 424.10 | 424.10 - 430.75 | 3.7113 times | Thu 25 June 2026 | 423.85 (-0.06%) | 424.55 | 422.75 - 431.20 | 1.7888 times | Wed 24 June 2026 | 424.10 (1%) | 421.65 | 417.60 - 425.00 | 0.3234 times | Tue 23 June 2026 | 419.90 (-0.58%) | 420.60 | 419.25 - 425.25 | 0.2852 times | Mon 22 June 2026 | 422.35 (-0.31%) | 429.70 | 422.00 - 429.70 | 0.2065 times | Fri 19 June 2026 | 423.65 (-1.2%) | 428.50 | 421.45 - 428.50 | 0.2907 times | Thu 18 June 2026 | 428.80 (0.03%) | 429.95 | 426.55 - 431.70 | 0.1347 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 432.88 and 462.08
| Weekly Target 1 | 409.68 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 438.88333333333 |
| Weekly Target 4 | 456.07 |
| Weekly Target 5 | 468.08 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.9198 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.7036 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.6366 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.4658 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.3608 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 0.9669 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 0.9013 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5521 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.2057 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2874 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8649 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 433.53 and 461.43
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 427.73 |
| Monthly Target 3 | 439.31666666667 |
| Monthly Target 4 | 455.63 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (5.2%) | 425.65 | 423.00 - 450.90 | 0.1929 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0629 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1421 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0831 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.842 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6856 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4218 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3966 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8907 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2822 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.601 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 356.18 and 488.93
| Yearly Target 1 | 326.88 |
| Yearly Target 2 | 385.47 |
| Yearly Target 3 | 459.63333333333 |
| Yearly Target 4 | 518.22 |
| Yearly Target 5 | 592.38 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (-11.77%) | 506.25 | 401.05 - 533.80 | 0.6774 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8739 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2185 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5573 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6334 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5817 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1738 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9294 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3548 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dabur I 500096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.53
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 8 points
Upper Bollinger band is at 445 and lower is at 413, while middle bands are at 421 and 437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.74 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 436.84 |
| 12 day DMA | 429.63 |
| 20 day DMA | 428.32 |
| 35 day DMA | 435.24 |
| 50 day DMA | 442.92 |
| 100 day DMA | 455.91 |
| 150 day DMA | 473.18 |
| 200 day DMA | 482.94 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.8 | 436.18 | 430.89 |
| 12 day EMA | 433.19 | 431.22 | 428.4 |
| 20 day EMA | 432.58 | 431.37 | 429.75 |
| 35 day EMA | 436.49 | 436.04 | 435.41 |
| 50 day EMA | 442.12 | 442.04 | 441.85 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.84 | 432.8 | 428.27 |
| 12 day SMA | 429.63 | 428.93 | 427.46 |
| 20 day SMA | 428.32 | 427.36 | 425.91 |
| 35 day SMA | 435.24 | 435.78 | 436.55 |
| 50 day SMA | 442.92 | 443.08 | 442.99 |
| 100 day SMA | 455.91 | 456.47 | 456.99 |
| 150 day SMA | 473.18 | 473.65 | 474.18 |
| 200 day SMA | 482.94 | 483.45 | 483.95 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
