Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 443.38 and 457.23
| Intraday Target 1 | 440.45 |
| Intraday Target 2 | 446.3 |
| Intraday Target 3 | 454.3 |
| Intraday Target 4 | 460.15 |
| Intraday Target 5 | 468.15 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.15 (-1.74%) | 460.60 | 448.45 - 462.30 | 0.4448 times | Thu 23 April 2026 | 460.15 (0.02%) | 456.75 | 453.30 - 461.50 | 0.3748 times | Wed 22 April 2026 | 460.05 (1.68%) | 451.45 | 450.05 - 464.00 | 0.704 times | Tue 21 April 2026 | 452.45 (2.31%) | 442.00 | 439.90 - 455.60 | 0.8002 times | Mon 20 April 2026 | 442.25 (0.03%) | 443.90 | 436.50 - 447.15 | 0.3126 times | Fri 17 April 2026 | 442.10 (3.38%) | 430.50 | 424.05 - 444.00 | 2.1187 times | Thu 16 April 2026 | 427.65 (-1.32%) | 438.50 | 426.50 - 441.95 | 2.1145 times | Wed 15 April 2026 | 433.35 (2.02%) | 432.25 | 428.25 - 437.30 | 2.606 times | Mon 13 April 2026 | 424.75 (-2.67%) | 430.05 | 422.30 - 432.05 | 0.2593 times | Fri 10 April 2026 | 436.40 (1.63%) | 426.05 | 425.30 - 437.75 | 0.2651 times | Thu 09 April 2026 | 429.40 (0.48%) | 427.95 | 422.80 - 433.20 | 0.2993 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 444.33 and 471.83
| Weekly Target 1 | 423.38 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 450.88333333333 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 478.38 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 1.0087 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.7159 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.8998 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.4089 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.6053 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.417 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.4203 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.2831 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.672 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.569 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.9774 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 427.83 and 488.33
| Monthly Target 1 | 379.38 |
| Monthly Target 2 | 415.77 |
| Monthly Target 3 | 439.88333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 500.38 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.15 (10.17%) | 428.65 | 403.50 - 464.00 | 0.9564 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7956 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6478 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2884 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3748 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8416 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2116 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5128 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4675 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9034 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.6846 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 360.23 and 492.98
| Yearly Target 1 | 329.58 |
| Yearly Target 2 | 390.87 |
| Yearly Target 3 | 462.33333333333 |
| Yearly Target 4 | 523.62 |
| Yearly Target 5 | 595.08 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 452.15 (-10.16%) | 506.25 | 401.05 - 533.80 | 0.4639 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8963 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2497 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5716 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6752 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6222 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2039 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9532 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3639 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 16 points
Upper Bollinger band is at 462 and lower is at 402, while middle bands are at 417 and 447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.38 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 453.41 |
| 12 day DMA | 440.67 |
| 20 day DMA | 431.58 |
| 35 day DMA | 444.8 |
| 50 day DMA | 466.07 |
| 100 day DMA | 486.6 |
| 150 day DMA | 494.53 |
| 200 day DMA | 501.34 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.96 | 451.86 | 447.71 |
| 12 day EMA | 443.94 | 442.45 | 439.23 |
| 20 day EMA | 442.8 | 441.82 | 439.89 |
| 35 day EMA | 453.48 | 453.56 | 453.17 |
| 50 day EMA | 467.84 | 468.48 | 468.82 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.41 | 451.4 | 444.9 |
| 12 day SMA | 440.67 | 437.54 | 433.68 |
| 20 day SMA | 431.58 | 429.84 | 428.4 |
| 35 day SMA | 444.8 | 446.69 | 448.53 |
| 50 day SMA | 466.07 | 467.2 | 468.08 |
| 100 day SMA | 486.6 | 487.25 | 487.79 |
| 150 day SMA | 494.53 | 495.14 | 495.73 |
| 200 day SMA | 501.34 | 501.49 | 501.62 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
