Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 448.73 and 461.93
| Intraday Target 1 | 446.08 |
| Intraday Target 2 | 451.37 |
| Intraday Target 3 | 459.28333333333 |
| Intraday Target 4 | 464.57 |
| Intraday Target 5 | 472.48 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.65 (-2.26%) | 467.20 | 454.00 - 467.20 | 0.1772 times | Fri 15 May 2026 | 467.20 (0.48%) | 469.80 | 461.25 - 471.30 | 0.307 times | Thu 14 May 2026 | 464.95 (0.41%) | 483.85 | 457.70 - 483.85 | 0.2738 times | Wed 13 May 2026 | 463.05 (-2.23%) | 482.00 | 461.40 - 482.05 | 0.4815 times | Tue 12 May 2026 | 473.60 (0.05%) | 471.30 | 469.90 - 476.00 | 0.2559 times | Mon 11 May 2026 | 473.35 (-2.92%) | 486.80 | 471.00 - 486.80 | 0.706 times | Fri 08 May 2026 | 487.60 (3.73%) | 482.55 | 469.05 - 490.45 | 5.4503 times | Thu 07 May 2026 | 470.05 (0.79%) | 469.55 | 461.20 - 474.50 | 0.9511 times | Wed 06 May 2026 | 466.35 (1.24%) | 464.10 | 458.55 - 468.00 | 0.7951 times | Tue 05 May 2026 | 460.65 (3.38%) | 448.20 | 446.15 - 462.00 | 0.6021 times | Mon 04 May 2026 | 445.60 (0.93%) | 444.25 | 443.20 - 450.90 | 0.289 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 448.73 and 461.93
| Weekly Target 1 | 446.08 |
| Weekly Target 2 | 451.37 |
| Weekly Target 3 | 459.28333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 472.48 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.65 (-2.26%) | 467.20 | 454.00 - 467.20 | 0.0583 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.6663 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.662 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.3469 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 1.0438 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.8104 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.9312 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.4232 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.6264 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.4315 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.5046 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 449.93 and 497.18
| Monthly Target 1 | 416.18 |
| Monthly Target 2 | 436.42 |
| Monthly Target 3 | 463.43333333333 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 510.68 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.65 (3.43%) | 444.25 | 443.20 - 490.45 | 0.6667 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0424 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8104 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6598 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3307 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3817 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8572 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.234 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5408 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4762 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9201 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 362.48 and 495.23
| Yearly Target 1 | 331.08 |
| Yearly Target 2 | 393.87 |
| Yearly Target 3 | 463.83333333333 |
| Yearly Target 4 | 526.62 |
| Yearly Target 5 | 596.58 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 456.65 (-9.27%) | 506.25 | 401.05 - 533.80 | 0.5311 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8892 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2399 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5671 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6621 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6095 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1944 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9457 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.361 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 438, while middle bands are at 449 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.28 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 465.09 |
| 12 day DMA | 464.21 |
| 20 day DMA | 459.79 |
| 35 day DMA | 444.58 |
| 50 day DMA | 449.93 |
| 100 day DMA | 480.11 |
| 150 day DMA | 488.99 |
| 200 day DMA | 497.3 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.88 | 467.5 | 467.65 |
| 12 day EMA | 462.98 | 464.13 | 463.57 |
| 20 day EMA | 459.58 | 459.89 | 459.12 |
| 35 day EMA | 459.34 | 459.5 | 459.05 |
| 50 day EMA | 457.04 | 457.06 | 456.65 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.09 | 468.43 | 472.51 |
| 12 day SMA | 464.21 | 464.16 | 462.71 |
| 20 day SMA | 459.79 | 459.06 | 457.09 |
| 35 day SMA | 444.58 | 443.46 | 442.44 |
| 50 day SMA | 449.93 | 451.17 | 452.31 |
| 100 day SMA | 480.11 | 480.48 | 480.78 |
| 150 day SMA | 488.99 | 489.26 | 489.44 |
| 200 day SMA | 497.3 | 497.59 | 497.83 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
