Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 417.35 | 420.95 | 427.60 | 416.00 |
| 20 Fri Mar | 431.50 | 435.30 | 435.30 | 429.00 |
| 19 Thu Mar | 430.15 | 448.00 | 448.05 | 429.00 |
| 18 Wed Mar | 451.40 | 452.80 | 455.45 | 450.00 |
| 17 Tue Mar | 452.50 | 461.75 | 461.75 | 451.85 |
Stock of DABUR (I) closed at 417.35 and it opened at 420.95
It moved inside a range of 416.00 and 427.60
52 week High is 576.80 and 52 week Low is 416.00
Financial Year High is 417.35 and Low is 416.00
This year High is 533.80 and Low is 416.00
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been negative, with total returns of -61.55, which is -12.85% with investment starting at 478.90.
An investment of 100,000 bucks in DABUR (I) would have become 87150 bucks today.
DABUR (I) 500096 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DABUR (I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.3, for a target of 444.6 or 476.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -104.85, which is -20.08% with investment starting at 522.20.
An investment of 100,000 bucks in DABUR (I) would have become 79920 bucks today.
DABUR (I) 500096 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 7.6 HC: 7 LC: 0.6 OC: 1.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 3.2
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 8.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 3.9
DABUR (I) is moving towards a high expiry
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -66.8, which is -13.8% with investment starting at 484.15.
An investment of 100,000 bucks in DABUR (I) would have become 86200 bucks today.
DABUR (I) 500096 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 23.4 HC: 23 LC: 0.3 OC: 8.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.3 HC: 1.2 LC: 5 OC: 3.4
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 9.5
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.5 HC: 6.3 LC: 0.2 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9 HC: 2.4 LC: 6.5 OC: 8.5
DABUR (I) is moving towards a high expiry
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
