Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 366.00 | 371.95 | 371.95 | 364.40 |
| 29 Thu Oct | 369.15 | 361.00 | 371.80 | 358.60 |
| 28 Wed Oct | 361.00 | 359.65 | 362.90 | 355.60 |
| 27 Tue Oct | 360.00 | 359.10 | 361.35 | 354.15 |
| 26 Mon Oct | 359.00 | 362.00 | 362.00 | 356.80 |
Stock of DABUR (I) closed at 366.00 and it opened at 371.95
It moved inside a range of 364.40 and 371.95
52 week High is 533.80 and 52 week Low is 354.15
Financial Year High is 490.45 and Low is 354.15
This year High is 533.80 and Low is 354.15
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been negative, with total returns of -21.55, which is -5.56% with investment starting at 387.55.
An investment of 100,000 bucks in DABUR (I) would have become 94440 bucks today.
DABUR (I) 500096 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DABUR (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR (I) stays below 366.3, but if it comes above 366.3, then a intra day buy could be more profitable.
If you take a sell trade below 366.3, then use 366.3 as stoploss and 355 as target. However if you take a buy trade in DABUR (I), then use 366.3 as stoploss and 375.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 3
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.9
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2 HC: 0.4 LC: 1.7 OC: 0.6
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -41.6, which is -10.21% with investment starting at 407.60.
An investment of 100,000 bucks in DABUR (I) would have become 89790 bucks today.
DABUR (I) 500096 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 5 HC: 1.6 LC: 3.4 OC: 2.8
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 8.2 HC: 5.2 LC: 2.8 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 1.5
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 6.5
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -151.3, which is -29.25% with investment starting at 517.30.
An investment of 100,000 bucks in DABUR (I) would have become 70750 bucks today.
DABUR (I) 500096 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 11 HC: 7.4 LC: 3.4 OC: 1.8
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 7.4 HC: 2.1 LC: 5.1 OC: 2.3
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 0.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9.5 HC: 8 LC: 1.3 OC: 7.4
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
