Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 509.80 | 503.00 | 510.75 | 502.60 |
| 04 Thu Dec | 508.05 | 507.00 | 510.30 | 503.00 |
| 03 Wed Dec | 505.90 | 506.00 | 508.90 | 501.00 |
| 02 Tue Dec | 507.75 | 514.65 | 517.45 | 506.95 |
| 01 Mon Dec | 514.80 | 517.30 | 519.25 | 514.10 |
Stock of DABUR (I) closed at 509.80 and it opened at 503.00
It moved inside a range of 502.60 and 510.75
52 week High is 576.80 and 52 week Low is 454.00
Financial Year High is 576.80 and Low is 454.00
This year High is 576.80 and Low is 454.00
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been negative, with total returns of -15.2, which is -2.9% with investment starting at 525.00.
An investment of 100,000 bucks in DABUR (I) would have become 97100 bucks today.
DABUR (I) 500096 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DABUR (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR (I) stays below 511, but if it comes above 511, then a intra day buy could be more profitable.
If you take a sell trade below 511, then use 511 as stoploss and 504.3 as target. However if you take a buy trade in DABUR (I), then use 511 as stoploss and 516.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.5
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.5 HC: 0.4 LC: 1 OC: 0.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.6
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.5
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -25.65, which is -4.79% with investment starting at 535.45.
An investment of 100,000 bucks in DABUR (I) would have become 95210 bucks today.
DABUR (I) 500096 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.6 HC: 1.9 LC: 1.8 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 1
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.1 HC: 0.7 LC: 2.5 OC: 2
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 7.9 HC: 1.1 LC: 6.8 OC: 7.5
DABUR (I) is moving towards a high expiry
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -19.6, which is -3.7% with investment starting at 529.40.
An investment of 100,000 bucks in DABUR (I) would have become 96300 bucks today.
DABUR (I) 500096 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.6 HC: 1.9 LC: 1.8 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9 HC: 2.4 LC: 6.5 OC: 8.5
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 3
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 17 HC: 15.4 LC: 1.3 OC: 10.2
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9.8 HC: 5.1 LC: 4.4 OC: 7.3
DABUR (I) is moving towards a low expiry
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
