Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 438.90 | 443.45 | 443.45 | 438.50 |
| 10 Fri Jul | 443.45 | 444.00 | 447.00 | 441.00 |
| 09 Thu Jul | 443.25 | 433.45 | 449.35 | 433.45 |
| 08 Wed Jul | 437.10 | 453.00 | 453.00 | 435.20 |
| 07 Tue Jul | 453.05 | 453.75 | 455.35 | 447.00 |
Stock of DABUR (I) closed at 438.90 and it opened at 443.45
It moved inside a range of 438.50 and 443.45
52 week High is 576.80 and 52 week Low is 401.05
Financial Year High is 490.45 and Low is 403.50
This year High is 533.80 and Low is 401.05
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been positive, with total returns of 14.8, which is 3.49% with investment starting at 424.10.
An investment of 100,000 bucks in DABUR (I) would have become 103490 bucks today.
DABUR (I) 500096 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DABUR (I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 442.9 as stoploss in an intra day sell trade for a target of 433.11. However, stock will show a bullish move above 442.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.4
DABUR (I) is moving towards a high expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -2.6, which is -0.59% with investment starting at 441.50.
An investment of 100,000 bucks in DABUR (I) would have become 99410 bucks today.
DABUR (I) 500096 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 6.3
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.7
DABUR (I) is moving towards a low expiry
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -82.05, which is -15.75% with investment starting at 520.95.
An investment of 100,000 bucks in DABUR (I) would have become 84250 bucks today.
DABUR (I) 500096 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 8 HC: 3.8 LC: 4.1 OC: 7.4
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 11.4 HC: 10.6 LC: 0.7 OC: 10.4
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 15.7 HC: 5.1 LC: 10.1 OC: 15.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 23.4 HC: 22.4 LC: 0.9 OC: 8.7
DABUR (I) is moving towards a low expiry
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
