Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 422.35 | 429.70 | 429.70 | 422.00 |
| 19 Fri Jun | 423.65 | 428.50 | 428.50 | 421.45 |
| 18 Thu Jun | 428.80 | 429.95 | 431.70 | 426.55 |
| 17 Wed Jun | 428.65 | 430.30 | 436.00 | 428.00 |
| 16 Tue Jun | 435.70 | 430.95 | 437.15 | 430.00 |
Stock of DABUR (I) closed at 422.35 and it opened at 429.70
It moved inside a range of 422.00 and 429.70
52 week High is 576.80 and 52 week Low is 401.05
Financial Year High is 490.45 and Low is 403.50
This year High is 533.80 and Low is 401.05
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been negative, with total returns of -1.75, which is -0.41% with investment starting at 424.10.
An investment of 100,000 bucks in DABUR (I) would have become 99590 bucks today.
DABUR (I) 500096 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DABUR (I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.5 as stoploss in an intra day buy trade for a target of 429.56. However, stock will show a bearish move below 420.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.4
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.3
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.4
DABUR (I) is moving towards a high expiry
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -14.05, which is -3.22% with investment starting at 436.40.
An investment of 100,000 bucks in DABUR (I) would have become 96780 bucks today.
DABUR (I) 500096 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 5 HC: 3 LC: 1.9 OC: 3.8
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.4 HC: 4 LC: 2.3 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 0.8
DABUR (I) is moving towards a low expiry
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -88.9, which is -17.39% with investment starting at 511.25.
An investment of 100,000 bucks in DABUR (I) would have become 82610 bucks today.
DABUR (I) 500096 moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.4 HC: 4.5 LC: 1.9 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 11.4 HC: 10.6 LC: 0.7 OC: 10.4
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 15.7 HC: 5.1 LC: 10.1 OC: 15.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 23.4 HC: 22.4 LC: 0.9 OC: 8.7
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.3 HC: 1.2 LC: 5 OC: 3.4
DABUR (I) is moving towards a high expiry
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
