Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell Analysis of DABUR (I) 500096 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 378.00 | 369.05 | 378.95 | 369.05 |
| 01 Thu Oct | 377.00 | 378.15 | 383.80 | 373.20 |
| 29 Tue Sep | 380.05 | 385.35 | 385.35 | 378.20 |
| 28 Mon Sep | 386.00 | 386.00 | 386.10 | 381.70 |
| 25 Fri Sep | 386.95 | 385.15 | 386.95 | 382.00 |
Stock of DABUR (I) closed at 378.00 and it opened at 369.05
It moved inside a range of 369.05 and 378.95
52 week High is 533.80 and 52 week Low is 368.10
Financial Year High is 490.45 and Low is 368.10
This year High is 533.80 and Low is 368.10
DABUR (I) 500096 Daily Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 day returns for DABUR (I) 500096 have been negative, with total returns of -5, which is -1.31% with investment starting at 383.00.
An investment of 100,000 bucks in DABUR (I) would have become 98690 bucks today.
DABUR (I) 500096 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
DABUR (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR (I) 500096 at this time.
It appears as if DABUR (I) 500096 gave a large move recently.
Stock of DABUR (I) (500096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DABUR (I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.8 as stoploss in an intra day buy trade for a target of 381.68. However, stock will show a bearish move below 376.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.8 HC: 1.8 LC: 1 OC: 1.5
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.2 HC: 0 LC: 1.1 OC: 0
DABUR (I) is moving towards a high expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.5
DABUR (I) is moving towards a high expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Weekly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 week returns for DABUR (I) 500096 have been negative, with total returns of -45.4, which is -10.72% with investment starting at 423.40.
An investment of 100,000 bucks in DABUR (I) would have become 89280 bucks today.
DABUR (I) 500096 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 4 HC: 1.7 LC: 2.2 OC: 3.4
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0
DABUR (I) is moving towards a high expiry
DABUR (I) is forming a DOJI candle
DABUR (I) 500096 Monthly Analysis to buy or sell
As per my analysis of DABUR (I) 500096, 12 month returns for DABUR (I) 500096 have been negative, with total returns of -139.3, which is -26.93% with investment starting at 517.30.
An investment of 100,000 bucks in DABUR (I) would have become 73070 bucks today.
DABUR (I) 500096 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of DABUR (I) 500096
Candle stick analysis of DABUR (I) as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 0
DABUR (I) is moving towards a high expiry
DABUR (I) is forming a DOJI candle
Candle stick analysis of DABUR (I) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 7.4 HC: 2.1 LC: 5.1 OC: 2.3
DABUR (I) is moving towards a high expiry
Candle stick analysis of DABUR (I) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 0.6
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 9.5 HC: 8 LC: 1.3 OC: 7.4
DABUR (I) is moving towards a low expiry
Candle stick analysis of DABUR (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DABUR (I) are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 0
DABUR (I) is moving towards a low expiry
DABUR (I) is forming a DOJI candle
Videos related to: Munafa technical analysis DABUR (I) 500096 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
