BSE DABUR (I) 500096 All indicator, DABUR (I) 500096 indicators All technical analysis, DABUR (I) 500096 indicators All free charts, DABUR (I) 500096 indicators All historical values BSE

Stock 500096 - Share DABUR (I) trades in BSE

Daily Support: 505.53
Daily Resistance: 512.83
5 Day DMA Moving Average is 510.76
20 Day DMA Moving Average is 517.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.42%	507.00	508.05	510.30	503.00	0.48 times
Wed 03 Dec 2025	-0.36%	506.00	505.90	508.90	501.00	0.78 times
Tue 02 Dec 2025	-1.37%	514.65	507.75	517.45	506.95	0.54 times
Mon 01 Dec 2025	-0.48%	517.30	514.80	519.25	514.10	0.3 times
Fri 28 Nov 2025	-0.33%	519.30	517.30	520.00	513.45	0.2 times
Thu 27 Nov 2025	0.35%	513.00	519.00	520.65	513.00	0.55 times
Wed 26 Nov 2025	0.64%	511.05	517.20	519.70	511.05	1.97 times
Tue 25 Nov 2025	0.29%	510.35	513.90	515.45	508.80	0.73 times
Mon 24 Nov 2025	-0.55%	515.65	512.40	517.65	511.20	2.2 times
Fri 21 Nov 2025	-1.86%	521.75	515.25	524.95	514.65	0.43 times

Volume is calculated using 10 day average volume

BSE DABUR (I) 500096 All indicator, DABUR (I) 500096 indicators All technical analysis, DABUR (I) 500096 indicators All free charts, DABUR (I) 500096 indicators All historical values BSE

Below are charts of BSE DABUR (I) 500096 All indicator, DABUR (I) 500096 indicators All technical analysis, DABUR (I) 500096 indicators All free charts, DABUR (I) 500096 indicators All historical values BSE

DABUR (I) 500096 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DABUR (I) 500096 ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DABUR (I) 500096 are:

ADX	+DY	-DY
15.2	15.7	21.3
19	15.5	22.7
7.4	16.5	19.2
10.2	18.1	14.7
10.1	18.8	15.4
10	19.8	16.2
8.1	20.2	17.2
0.6	18.2	18.4
4.4	19.1	17.5
11.8	20	15.7

ADX charts for DABUR (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DABUR (I) 500096 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DABUR (I) is 517.08

50 day MA of DABUR (I) is 507.41

100 day MA of DABUR (I) is 516.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DABUR (I) 500096 is downtrend

Historical Moving averages values of DABUR (I) 500096 are:

Price	20 day	50 day	100 day
508.05	517.08	507.41	516.59
505.90	517.86	507.95	516.73
507.75	518.42	508.55	516.8
514.80	518.2	509.11	516.85
517.30	516.85	509.52	516.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

DABUR (I) 500096 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DABUR (I) 500096 is: 82940.3 M

Current day volume is 0.399 times compared to averaged volume DABUR (I) has

Historical price to volume measure of DABUR (I) is:

Price	Percent Change	Percent change within day	Volume change
508.05	0.42%	0.21%	0.399 times
505.90	-0.36%	-0.02%	0.653 times
507.75	-1.37%	-1.34%	0.452 times
514.80	-0.48%	-0.48%	0.25 times
517.30	-0.33%	-0.39%	0.165 times
519.00	0.35%	1.17%	0.462 times
517.20	0.64%	1.2%	1.644 times
513.90	0.29%	0.7%	0.61 times
512.40	-0.55%	-0.63%	1.837 times
515.25	-1.86%	-1.25%	0.361 times

Price to volume Charts of DABUR (I) 500096 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DABUR (I) 500096 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DABUR (I) 500096 is: 517.08 & deviation is 5.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DABUR (I) 500096 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
508.05	517.08	5.41	527.91	506.25
505.90	517.86	5.18	528.21	507.51
507.75	518.42	4.4	527.22	509.62
514.80	518.2	5	528.19	508.21
517.30	516.85	8.28	533.4	500.3

Bollinger Bands charts for DABUR (I) 500096 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DABUR (I) 500096 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DABUR (I) 500096

14 day DABUR (I) 500096 RSI is: 52.74

According to RSI indicator, Selling is dominating the stock of DABUR (I) 500096

Historical values of RSI indicator for DABUR (I) are as follows in descending order:

52.74 53.79 52.71 53.77 52.96 51.8 53.01 53.73 55.08 54.33 56.3 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DABUR (I) 500096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DABUR (I) 500096

12,26,9 day DABUR (I) 500096 MACD is: 513.05, 513.3, -0.25

According to MACD indicator, Prices of DABUR (I) 500096 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DABUR (I) 500096 are:

513.05, 513.3, -0.25
513.96, 513.72, 0.24000000000001
515.43, 514.35, 1.0799999999999
516.83, 514.88, 1.95
517.2, 514.89, 2.3100000000001
517.18, 514.7, 2.4799999999999
516.85, 514.36, 2.49
516.79, 514.13, 2.66
517.31, 514.15, 3.16
518.2, 514.29, 3.9100000000001

MACD charts of DABUR (I) 500096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DABUR (I) 500096 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DABUR (I) 500096 CCI is: -138

According to CCI indicator, DABUR (I) 500096 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DABUR (I)

Historical CCI values of DABUR (I) 500096 are:

-138 -168 -80 6 20 31 5 -48 -31 42

CCI charts of DABUR (I) 500096 are below. Second charts towards left.

DABUR (I) 500096 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DABUR (I) 500096 Stochastics is: 16

According to Stochastics indicator, Selling is coming in DABUR (I)

DABUR (I) 500096 is closing near its lowest lows

Historical Stochastics values of DABUR (I) 500096 are:

16 16 16 16 16 16 16 16 16 16

DABUR (I) 500096 Stochastics charts are below. Third charts to the left, at the bottom