Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 415.25 and 432.9
| Intraday Target 1 | 412.12 |
| Intraday Target 2 | 418.38 |
| Intraday Target 3 | 429.76666666667 |
| Intraday Target 4 | 436.03 |
| Intraday Target 5 | 447.42 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.65 (-4.27%) | 441.10 | 423.50 - 441.15 | 1.0278 times | Fri 29 May 2026 | 443.60 (-0.39%) | 448.35 | 440.65 - 452.50 | 3.1551 times | Wed 27 May 2026 | 445.35 (-0.56%) | 444.85 | 440.40 - 446.00 | 0.4591 times | Tue 26 May 2026 | 447.85 (0.16%) | 453.10 | 445.45 - 453.10 | 0.4983 times | Mon 25 May 2026 | 447.15 (-0.91%) | 452.00 | 446.25 - 455.75 | 0.531 times | Fri 22 May 2026 | 451.25 (1.05%) | 451.55 | 445.90 - 454.35 | 0.2012 times | Thu 21 May 2026 | 446.55 (-0.94%) | 455.00 | 443.40 - 455.05 | 3.3168 times | Wed 20 May 2026 | 450.80 (-0.44%) | 450.00 | 445.30 - 453.10 | 0.2044 times | Tue 19 May 2026 | 452.80 (-0.84%) | 455.00 | 451.50 - 462.35 | 0.3741 times | Mon 18 May 2026 | 456.65 (-2.26%) | 467.20 | 454.00 - 467.20 | 0.2321 times | Fri 15 May 2026 | 467.20 (0.48%) | 469.80 | 461.25 - 471.30 | 0.4021 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 415.25 and 432.9
| Weekly Target 1 | 412.12 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 429.76666666667 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 447.42 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.65 (-4.27%) | 441.10 | 423.50 - 441.15 | 0.2266 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.0239 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 0.9545 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5846 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.3358 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.3044 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.9159 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.466 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.8171 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.3713 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.5496 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 415.25 and 432.9
| Monthly Target 1 | 412.12 |
| Monthly Target 2 | 418.38 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 436.03 |
| Monthly Target 5 | 447.42 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.65 (-4.27%) | 441.10 | 423.50 - 441.15 | 0.0508 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0984 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0417 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8098 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6593 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3291 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3814 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8566 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2332 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5397 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4759 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 346.48 and 479.23
| Yearly Target 1 | 320.42 |
| Yearly Target 2 | 372.53 |
| Yearly Target 3 | 453.16666666667 |
| Yearly Target 4 | 505.28 |
| Yearly Target 5 | 585.92 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 424.65 (-15.63%) | 506.25 | 401.05 - 533.80 | 0.5747 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8846 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2335 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5642 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6535 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6012 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1882 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9408 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3592 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.33
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 485 and lower is at 430, while middle bands are at 444 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.06 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 441.72 |
| 12 day DMA | 449.9 |
| 20 day DMA | 456.95 |
| 35 day DMA | 451.41 |
| 50 day DMA | 444.23 |
| 100 day DMA | 475.8 |
| 150 day DMA | 486.33 |
| 200 day DMA | 493.89 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.41 | 446.79 | 448.38 |
| 12 day EMA | 447.26 | 451.37 | 452.78 |
| 20 day EMA | 450.13 | 452.81 | 453.78 |
| 35 day EMA | 449.29 | 450.74 | 451.16 |
| 50 day EMA | 445.74 | 446.6 | 446.72 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.72 | 447.04 | 447.63 |
| 12 day SMA | 449.9 | 453.1 | 455.6 |
| 20 day SMA | 456.95 | 457.8 | 458.42 |
| 35 day SMA | 451.41 | 451.49 | 450.66 |
| 50 day SMA | 444.23 | 444.82 | 445.13 |
| 100 day SMA | 475.8 | 476.59 | 477.11 |
| 150 day SMA | 486.33 | 486.83 | 487.16 |
| 200 day SMA | 493.89 | 494.41 | 494.86 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
