Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 433.15 and 448.85
| Intraday Target 1 | 430.37 |
| Intraday Target 2 | 435.93 |
| Intraday Target 3 | 446.06666666667 |
| Intraday Target 4 | 451.63 |
| Intraday Target 5 | 461.77 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-3.18%) | 456.20 | 440.50 - 456.20 | 0.5029 times | Wed 29 April 2026 | 456.00 (1.37%) | 453.45 | 450.05 - 458.00 | 0.2909 times | Tue 28 April 2026 | 449.85 (-0.55%) | 445.20 | 445.20 - 453.25 | 0.2819 times | Mon 27 April 2026 | 452.35 (0.04%) | 454.05 | 451.55 - 457.30 | 0.4802 times | Fri 24 April 2026 | 452.15 (-1.74%) | 460.60 | 448.45 - 462.30 | 0.7898 times | Thu 23 April 2026 | 460.15 (0.02%) | 456.75 | 453.30 - 461.50 | 0.6656 times | Wed 22 April 2026 | 460.05 (1.68%) | 451.45 | 450.05 - 464.00 | 1.2502 times | Tue 21 April 2026 | 452.45 (2.31%) | 442.00 | 439.90 - 455.60 | 1.421 times | Mon 20 April 2026 | 442.25 (0.03%) | 443.90 | 436.50 - 447.15 | 0.5552 times | Fri 17 April 2026 | 442.10 (3.38%) | 430.50 | 424.05 - 444.00 | 3.7624 times | Thu 16 April 2026 | 427.65 (-1.32%) | 438.50 | 426.50 - 441.95 | 3.755 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 432.25 and 449.75
| Weekly Target 1 | 429.17 |
| Weekly Target 2 | 435.33 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 452.83 |
| Weekly Target 5 | 464.17 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.3432 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 1.0328 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.7809 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.9214 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.4187 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.6198 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.4269 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.4782 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.2899 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.6881 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.5826 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 422.5 and 483
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 408.67 |
| Monthly Target 3 | 436.33333333333 |
| Monthly Target 4 | 469.17 |
| Monthly Target 5 | 496.83 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0167 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7903 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6435 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2731 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3723 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.836 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2035 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5027 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4644 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.8974 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.6801 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 354.9 and 487.65
| Yearly Target 1 | 326.03 |
| Yearly Target 2 | 383.77 |
| Yearly Target 3 | 458.78333333333 |
| Yearly Target 4 | 516.52 |
| Yearly Target 5 | 591.53 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-12.28%) | 506.25 | 401.05 - 533.80 | 0.4702 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8956 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2488 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5712 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.674 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.621 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.203 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9525 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3636 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.33
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 16 points
Upper Bollinger band is at 469 and lower is at 407, while middle bands are at 423 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.9 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 450.37 |
| 12 day DMA | 447.49 |
| 20 day DMA | 437.42 |
| 35 day DMA | 440.16 |
| 50 day DMA | 460.55 |
| 100 day DMA | 484.01 |
| 150 day DMA | 492.19 |
| 200 day DMA | 500.41 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.09 | 452.89 | 451.34 |
| 12 day EMA | 446.57 | 447.49 | 445.94 |
| 20 day EMA | 445.21 | 445.6 | 444.51 |
| 35 day EMA | 454.38 | 455.14 | 455.09 |
| 50 day EMA | 464.12 | 465.04 | 465.41 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.37 | 454.1 | 454.91 |
| 12 day SMA | 447.49 | 446.09 | 444.46 |
| 20 day SMA | 437.42 | 435.87 | 434.05 |
| 35 day SMA | 440.16 | 441.23 | 442.14 |
| 50 day SMA | 460.55 | 462.11 | 463.43 |
| 100 day SMA | 484.01 | 484.67 | 485.26 |
| 150 day SMA | 492.19 | 492.82 | 493.34 |
| 200 day SMA | 500.41 | 500.76 | 500.96 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
