Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 505.53 and 512.83
| Intraday Target 1 | 499.82 |
| Intraday Target 2 | 503.93 |
| Intraday Target 3 | 507.11666666667 |
| Intraday Target 4 | 511.23 |
| Intraday Target 5 | 514.42 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.05 (0.42%) | 507.00 | 503.00 - 510.30 | 0.5836 times | Wed 03 December 2025 | 505.90 (-0.36%) | 506.00 | 501.00 - 508.90 | 0.9555 times | Tue 02 December 2025 | 507.75 (-1.37%) | 514.65 | 506.95 - 517.45 | 0.6609 times | Mon 01 December 2025 | 514.80 (-0.48%) | 517.30 | 514.10 - 519.25 | 0.3658 times | Fri 28 November 2025 | 517.30 (-0.33%) | 519.30 | 513.45 - 520.00 | 0.2421 times | Thu 27 November 2025 | 519.00 (0.35%) | 513.00 | 513.00 - 520.65 | 0.6763 times | Wed 26 November 2025 | 517.20 (0.64%) | 511.05 | 511.05 - 519.70 | 2.406 times | Tue 25 November 2025 | 513.90 (0.29%) | 510.35 | 508.80 - 515.45 | 0.8923 times | Mon 24 November 2025 | 512.40 (-0.55%) | 515.65 | 511.20 - 517.65 | 2.6886 times | Fri 21 November 2025 | 515.25 (-1.86%) | 521.75 | 514.65 - 524.95 | 0.5289 times | Thu 20 November 2025 | 525.00 (1.43%) | 517.60 | 516.30 - 526.50 | 3.7352 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 495.4 and 513.65
| Weekly Target 1 | 491.18 |
| Weekly Target 2 | 499.62 |
| Weekly Target 3 | 509.43333333333 |
| Weekly Target 4 | 517.87 |
| Weekly Target 5 | 527.68 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.05 (-1.79%) | 517.30 | 501.00 - 519.25 | 0.2693 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.7247 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.9461 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.6521 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 1.6148 times | Fri 31 October 2025 | 487.90 (-4.54%) | 507.65 | 486.75 - 510.60 | 2.2048 times | Thu 23 October 2025 | 511.10 (0.49%) | 509.25 | 503.45 - 514.80 | 0.1818 times | Fri 17 October 2025 | 508.60 (3.87%) | 489.60 | 482.70 - 511.30 | 1.2116 times | Fri 10 October 2025 | 489.65 (-1.29%) | 492.75 | 479.00 - 502.50 | 1.3049 times | Fri 03 October 2025 | 496.05 (-0.73%) | 499.70 | 483.90 - 501.50 | 0.89 times | Fri 26 September 2025 | 499.70 (-6.68%) | 532.55 | 493.20 - 537.65 | 2.6535 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 495.4 and 513.65
| Monthly Target 1 | 491.18 |
| Monthly Target 2 | 499.62 |
| Monthly Target 3 | 509.43333333333 |
| Monthly Target 4 | 517.87 |
| Monthly Target 5 | 527.68 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.05 (-1.79%) | 517.30 | 501.00 - 519.25 | 0.0755 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 1.1046 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.5901 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.9854 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.6136 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.1856 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.8985 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.8829 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.5926 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.0713 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4284 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 419.63 and 542.43
| Yearly Target 1 | 390.15 |
| Yearly Target 2 | 449.1 |
| Yearly Target 3 | 512.95 |
| Yearly Target 4 | 571.9 |
| Yearly Target 5 | 635.75 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.05 (0.24%) | 508.95 | 454.00 - 576.80 | 0.8136 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.1756 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5377 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.5758 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.526 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1324 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.8966 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.05
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 6 points
Upper Bollinger band is at 528 and lower is at 507, while middle bands are at 512 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.31 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 510.76 |
| 12 day DMA | 514.51 |
| 20 day DMA | 517.08 |
| 35 day DMA | 511.54 |
| 50 day DMA | 507.41 |
| 100 day DMA | 516.59 |
| 150 day DMA | 505.07 |
| 200 day DMA | 503.67 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.02 | 511.01 | 513.56 |
| 12 day EMA | 513.05 | 513.96 | 515.43 |
| 20 day EMA | 513.65 | 514.24 | 515.12 |
| 35 day EMA | 512.68 | 512.95 | 513.37 |
| 50 day EMA | 510.11 | 510.19 | 510.36 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.76 | 512.95 | 515.21 |
| 12 day SMA | 514.51 | 515.51 | 517.03 |
| 20 day SMA | 517.08 | 517.86 | 518.42 |
| 35 day SMA | 511.54 | 510.96 | 510.5 |
| 50 day SMA | 507.41 | 507.95 | 508.55 |
| 100 day SMA | 516.59 | 516.73 | 516.8 |
| 150 day SMA | 505.07 | 504.89 | 504.75 |
| 200 day SMA | 503.67 | 503.8 | 503.92 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
