Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 447.95 and 458.1
| Intraday Target 1 | 446.03 |
| Intraday Target 2 | 449.87 |
| Intraday Target 3 | 456.18333333333 |
| Intraday Target 4 | 460.02 |
| Intraday Target 5 | 466.33 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.70 (-1.23%) | 457.35 | 452.35 - 462.50 | 0.3586 times | Thu 12 March 2026 | 459.35 (-2.68%) | 471.95 | 456.70 - 471.95 | 0.3564 times | Wed 11 March 2026 | 472.00 (-1.93%) | 482.65 | 470.30 - 482.85 | 0.2777 times | Tue 10 March 2026 | 481.30 (3.14%) | 470.55 | 470.55 - 482.85 | 7.3219 times | Mon 09 March 2026 | 466.65 (-2.56%) | 468.05 | 464.10 - 473.55 | 0.3388 times | Fri 06 March 2026 | 478.90 (-1.83%) | 484.45 | 477.60 - 485.65 | 0.1654 times | Thu 05 March 2026 | 487.85 (0.05%) | 488.70 | 481.90 - 492.40 | 0.236 times | Wed 04 March 2026 | 487.60 (-3.94%) | 495.05 | 486.00 - 504.80 | 0.2925 times | Mon 02 March 2026 | 507.60 (-2.11%) | 472.35 | 472.35 - 513.50 | 0.3181 times | Fri 27 February 2026 | 518.55 (-1.09%) | 523.95 | 512.00 - 525.00 | 0.3345 times | Thu 26 February 2026 | 524.25 (0.98%) | 515.35 | 515.35 - 524.85 | 0.2442 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 437.78 and 468.28
| Weekly Target 1 | 432.47 |
| Weekly Target 2 | 443.08 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 473.58 |
| Weekly Target 5 | 493.47 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 1.4671 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.1716 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.4073 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.3449 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.5925 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.6184 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.4429 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.3253 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 1.9217 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 3.7082 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.7739 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 422.45 and 483.6
| Monthly Target 1 | 412.03 |
| Monthly Target 2 | 432.87 |
| Monthly Target 3 | 473.18333333333 |
| Monthly Target 4 | 494.02 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.70 (-12.51%) | 472.35 | 452.35 - 513.50 | 0.5708 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6838 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4156 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3956 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8884 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.279 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5969 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4935 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9536 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7227 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7101 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 412.3 and 493.75
| Yearly Target 1 | 398.5 |
| Yearly Target 2 | 426.1 |
| Yearly Target 3 | 479.95 |
| Yearly Target 4 | 507.55 |
| Yearly Target 5 | 561.4 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.70 (-9.85%) | 506.25 | 452.35 - 533.80 | 0.3487 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9084 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2666 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5794 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6979 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6441 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2201 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9661 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3688 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.63
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 22 points
Upper Bollinger band is at 542 and lower is at 455, while middle bands are at 477 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.16 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 466.6 |
| 12 day DMA | 488.08 |
| 20 day DMA | 497.74 |
| 35 day DMA | 503.14 |
| 50 day DMA | 507.37 |
| 100 day DMA | 507.37 |
| 150 day DMA | 510.44 |
| 200 day DMA | 507.41 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.4 | 472.75 | 479.45 |
| 12 day EMA | 481.26 | 486.27 | 491.16 |
| 20 day EMA | 490.13 | 493.96 | 497.6 |
| 35 day EMA | 497.67 | 500.26 | 502.67 |
| 50 day EMA | 502.11 | 504.08 | 505.9 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.6 | 471.64 | 477.34 |
| 12 day SMA | 488.08 | 493.43 | 498 |
| 20 day SMA | 497.74 | 501.03 | 504.17 |
| 35 day SMA | 503.14 | 505.18 | 506.8 |
| 50 day SMA | 507.37 | 508.36 | 509.09 |
| 100 day SMA | 507.37 | 507.84 | 508.18 |
| 150 day SMA | 510.44 | 510.94 | 511.44 |
| 200 day SMA | 507.41 | 507.55 | 507.64 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
