Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 419.08 and 427.53
| Intraday Target 1 | 417.48 |
| Intraday Target 2 | 420.67 |
| Intraday Target 3 | 425.93333333333 |
| Intraday Target 4 | 429.12 |
| Intraday Target 5 | 434.38 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.85 (-0.06%) | 424.55 | 422.75 - 431.20 | 3.2866 times | Wed 24 June 2026 | 424.10 (1%) | 421.65 | 417.60 - 425.00 | 0.5942 times | Tue 23 June 2026 | 419.90 (-0.58%) | 420.60 | 419.25 - 425.25 | 0.524 times | Mon 22 June 2026 | 422.35 (-0.31%) | 429.70 | 422.00 - 429.70 | 0.3795 times | Fri 19 June 2026 | 423.65 (-1.2%) | 428.50 | 421.45 - 428.50 | 0.534 times | Thu 18 June 2026 | 428.80 (0.03%) | 429.95 | 426.55 - 431.70 | 0.2475 times | Wed 17 June 2026 | 428.65 (-1.62%) | 430.30 | 428.00 - 436.00 | 0.5306 times | Tue 16 June 2026 | 435.70 (1.54%) | 430.95 | 430.00 - 437.15 | 0.999 times | Mon 15 June 2026 | 429.10 (0.69%) | 434.05 | 428.00 - 437.00 | 2.0182 times | Fri 12 June 2026 | 426.15 (0.94%) | 422.15 | 420.45 - 428.80 | 0.8863 times | Thu 11 June 2026 | 422.20 (-1.32%) | 429.50 | 420.20 - 430.10 | 0.424 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 413.93 and 427.53
| Weekly Target 1 | 410.62 |
| Weekly Target 2 | 417.23 |
| Weekly Target 3 | 424.21666666667 |
| Weekly Target 4 | 430.83 |
| Weekly Target 5 | 437.82 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.7865 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.7117 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.5207 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.5212 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.0809 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.0076 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.6172 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.4658 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.3213 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.9669 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.6033 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 405.95 and 432.5
| Monthly Target 1 | 399.98 |
| Monthly Target 2 | 411.92 |
| Monthly Target 3 | 426.53333333333 |
| Monthly Target 4 | 438.47 |
| Monthly Target 5 | 453.08 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.85 (-4.45%) | 441.10 | 414.60 - 441.15 | 0.7026 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0264 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 0.9734 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7567 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6161 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.1765 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3564 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8005 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.1524 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.4388 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4447 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 346.08 and 478.83
| Yearly Target 1 | 320.15 |
| Yearly Target 2 | 372 |
| Yearly Target 3 | 452.9 |
| Yearly Target 4 | 504.75 |
| Yearly Target 5 | 585.65 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.85 (-15.79%) | 506.25 | 401.05 - 533.80 | 0.6372 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8781 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2243 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.56 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6412 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5893 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1794 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9338 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3565 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 6 points
Upper Bollinger band is at 438 and lower is at 415, while middle bands are at 421 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.41 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 422.77 |
| 12 day DMA | 426.03 |
| 20 day DMA | 425.94 |
| 35 day DMA | 440.48 |
| 50 day DMA | 443.19 |
| 100 day DMA | 459.23 |
| 150 day DMA | 475.96 |
| 200 day DMA | 485.69 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.85 | 423.85 | 423.73 |
| 12 day EMA | 425.9 | 426.27 | 426.66 |
| 20 day EMA | 429.02 | 429.56 | 430.14 |
| 35 day EMA | 433.58 | 434.15 | 434.74 |
| 50 day EMA | 439.79 | 440.44 | 441.11 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.77 | 423.76 | 424.67 |
| 12 day SMA | 426.03 | 426.21 | 425.84 |
| 20 day SMA | 425.94 | 427.01 | 428.2 |
| 35 day SMA | 440.48 | 441.7 | 442.74 |
| 50 day SMA | 443.19 | 443.21 | 443.45 |
| 100 day SMA | 459.23 | 460.15 | 461.05 |
| 150 day SMA | 475.96 | 476.64 | 477.29 |
| 200 day SMA | 485.69 | 486.19 | 486.68 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
