Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 507.05 and 515.4
| Intraday Target 1 | 505.27 |
| Intraday Target 2 | 508.83 |
| Intraday Target 3 | 513.61666666667 |
| Intraday Target 4 | 517.18 |
| Intraday Target 5 | 521.97 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.40 (-1.36%) | 517.95 | 510.05 - 518.40 | 2.94 times | Thu 12 February 2026 | 519.45 (-0.53%) | 522.25 | 516.05 - 523.00 | 0.3094 times | Wed 11 February 2026 | 522.20 (0.53%) | 519.35 | 517.30 - 522.95 | 0.6036 times | Tue 10 February 2026 | 519.45 (0.89%) | 515.30 | 509.95 - 520.50 | 0.4248 times | Mon 09 February 2026 | 514.85 (1.26%) | 510.20 | 507.45 - 516.00 | 0.9111 times | Fri 06 February 2026 | 508.45 (0.84%) | 501.05 | 498.60 - 509.20 | 1.4454 times | Thu 05 February 2026 | 504.20 (0.69%) | 500.05 | 500.00 - 507.35 | 0.236 times | Wed 04 February 2026 | 500.75 (0.06%) | 504.10 | 497.00 - 506.00 | 2.0229 times | Tue 03 February 2026 | 500.45 (0.32%) | 514.90 | 496.00 - 514.90 | 0.4157 times | Mon 02 February 2026 | 498.85 (-0.68%) | 502.25 | 493.90 - 503.00 | 0.6911 times | Sun 01 February 2026 | 502.25 (-0.91%) | 507.70 | 495.05 - 517.95 | 0.6052 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 509.93 and 525.48
| Weekly Target 1 | 498.73 |
| Weekly Target 2 | 505.57 |
| Weekly Target 3 | 514.28333333333 |
| Weekly Target 4 | 521.12 |
| Weekly Target 5 | 529.83 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.6525 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.6811 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.4878 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.3583 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.1164 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.0838 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.8523 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1264 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2138 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4278 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2212 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 503.15 and 532.25
| Monthly Target 1 | 480.67 |
| Monthly Target 2 | 496.53 |
| Monthly Target 3 | 509.76666666667 |
| Monthly Target 4 | 525.63 |
| Monthly Target 5 | 538.87 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.40 (1.09%) | 507.70 | 493.90 - 523.00 | 0.427 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4456 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4005 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8995 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2949 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6167 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4997 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9655 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7317 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.719 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4825 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 503.15 and 543.05
| Yearly Target 1 | 473.47 |
| Yearly Target 2 | 492.93 |
| Yearly Target 3 | 513.36666666667 |
| Yearly Target 4 | 532.83 |
| Yearly Target 5 | 553.27 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.40 (1.81%) | 506.25 | 493.90 - 533.80 | 0.272 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9164 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2778 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5845 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7129 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6587 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2309 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9746 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3721 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 8 points
Upper Bollinger band is at 527 and lower is at 497, while middle bands are at 504 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.18 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 517.67 |
| 12 day DMA | 509.18 |
| 20 day DMA | 511.3 |
| 35 day DMA | 511.49 |
| 50 day DMA | 507.6 |
| 100 day DMA | 507.78 |
| 150 day DMA | 513.69 |
| 200 day DMA | 505.57 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.29 | 516.74 | 515.39 |
| 12 day EMA | 512.87 | 512.96 | 511.78 |
| 20 day EMA | 511.97 | 511.92 | 511.13 |
| 35 day EMA | 509.84 | 509.69 | 509.12 |
| 50 day EMA | 509.03 | 508.89 | 508.46 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.67 | 516.88 | 513.83 |
| 12 day SMA | 509.18 | 508.86 | 508.55 |
| 20 day SMA | 511.3 | 511.4 | 511.12 |
| 35 day SMA | 511.49 | 510.87 | 510.12 |
| 50 day SMA | 507.6 | 507.47 | 507.23 |
| 100 day SMA | 507.78 | 508.01 | 508.17 |
| 150 day SMA | 513.69 | 513.69 | 513.65 |
| 200 day SMA | 505.57 | 505.43 | 505.29 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
