Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 426 and 432.2
| Intraday Target 1 | 424.85 |
| Intraday Target 2 | 427.15 |
| Intraday Target 3 | 431.05 |
| Intraday Target 4 | 433.35 |
| Intraday Target 5 | 437.25 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 429.45 (-0.35%) | 434.95 | 428.75 - 434.95 | 0.3855 times | Wed 15 July 2026 | 430.95 (-0.78%) | 439.75 | 430.10 - 439.75 | 0.3743 times | Tue 14 July 2026 | 434.35 (-1.04%) | 438.65 | 432.35 - 440.10 | 0.6137 times | Mon 13 July 2026 | 438.90 (-1.03%) | 443.45 | 438.50 - 443.45 | 0.3573 times | Fri 10 July 2026 | 443.45 (0.05%) | 444.00 | 441.00 - 447.00 | 1.1116 times | Thu 09 July 2026 | 443.25 (1.41%) | 433.45 | 433.45 - 449.35 | 1.2816 times | Wed 08 July 2026 | 437.10 (-3.52%) | 453.00 | 435.20 - 453.00 | 0.9374 times | Tue 07 July 2026 | 453.05 (2.03%) | 453.75 | 447.00 - 455.35 | 1.9741 times | Fri 03 July 2026 | 444.05 (-0.6%) | 450.55 | 442.30 - 450.55 | 0.8032 times | Thu 02 July 2026 | 446.75 (0.37%) | 443.35 | 442.60 - 450.90 | 2.1613 times | Wed 01 July 2026 | 445.10 (5.45%) | 425.65 | 423.00 - 446.80 | 4.8635 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 421.75 and 436.45
| Weekly Target 1 | 419.18 |
| Weekly Target 2 | 424.32 |
| Weekly Target 3 | 433.88333333333 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 429.45 (-3.16%) | 443.45 | 428.75 - 443.45 | 0.2105 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.6451 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 2.3386 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.857 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.7755 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.5674 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.6576 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.1778 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.098 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.6725 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.6869 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 426.23 and 458.58
| Monthly Target 1 | 403.58 |
| Monthly Target 2 | 416.52 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 448.87 |
| Monthly Target 5 | 468.28 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 429.45 (1.74%) | 425.65 | 423.00 - 455.35 | 0.3601 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0447 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1226 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0647 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8277 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6739 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3805 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3898 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8755 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2604 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5737 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 348.88 and 481.63
| Yearly Target 1 | 322.02 |
| Yearly Target 2 | 375.73 |
| Yearly Target 3 | 454.76666666667 |
| Yearly Target 4 | 508.48 |
| Yearly Target 5 | 587.52 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 429.45 (-14.67%) | 506.25 | 401.05 - 533.80 | 0.692 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8723 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2163 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5564 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6305 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5789 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1717 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9277 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3542 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 414, while middle bands are at 424 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.76 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 435.42 |
| 12 day DMA | 439.04 |
| 20 day DMA | 433.3 |
| 35 day DMA | 431.62 |
| 50 day DMA | 440.77 |
| 100 day DMA | 449.99 |
| 150 day DMA | 469.19 |
| 200 day DMA | 478.88 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.02 | 436.3 | 438.98 |
| 12 day EMA | 435.63 | 436.75 | 437.81 |
| 20 day EMA | 435.38 | 436 | 436.53 |
| 35 day EMA | 438.38 | 438.91 | 439.38 |
| 50 day EMA | 440.87 | 441.34 | 441.76 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.42 | 438.18 | 439.41 |
| 12 day SMA | 439.04 | 438.77 | 438.18 |
| 20 day SMA | 433.3 | 433.61 | 433.52 |
| 35 day SMA | 431.62 | 432.12 | 432.7 |
| 50 day SMA | 440.77 | 441.1 | 441.31 |
| 100 day SMA | 449.99 | 450.82 | 451.71 |
| 150 day SMA | 469.19 | 469.7 | 470.22 |
| 200 day SMA | 478.88 | 479.42 | 479.94 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
