Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 513.4 and 525.25
| Intraday Target 1 | 510.65 |
| Intraday Target 2 | 516.15 |
| Intraday Target 3 | 522.5 |
| Intraday Target 4 | 528 |
| Intraday Target 5 | 534.35 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.65 (-0.47%) | 524.20 | 517.00 - 528.85 | 0.9327 times | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 2.0503 times | Fri 09 January 2026 | 522.20 (0.56%) | 516.45 | 515.20 - 525.50 | 2.208 times | Thu 08 January 2026 | 519.30 (-0.25%) | 519.70 | 515.00 - 526.60 | 2.7451 times | Wed 07 January 2026 | 520.60 (0.05%) | 520.50 | 518.65 - 526.35 | 0.6036 times | Tue 06 January 2026 | 520.35 (-0.17%) | 519.75 | 502.60 - 522.50 | 0.1927 times | Mon 05 January 2026 | 521.25 (-0.2%) | 523.35 | 519.60 - 533.80 | 0.1977 times | Fri 02 January 2026 | 522.30 (4.45%) | 499.25 | 499.00 - 526.00 | 0.814 times | Thu 01 January 2026 | 500.05 (-0.65%) | 506.25 | 498.00 - 506.25 | 0.0463 times | Wed 31 December 2025 | 503.30 (1.54%) | 495.55 | 494.35 - 509.80 | 0.2096 times | Tue 30 December 2025 | 495.65 (1.37%) | 489.00 | 487.40 - 497.50 | 0.0858 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 519.33 and 531.18
| Weekly Target 1 | 510.65 |
| Weekly Target 2 | 516.15 |
| Weekly Target 3 | 522.5 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 534.35 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.65 (-0.11%) | 521.25 | 517.00 - 528.85 | 2.127 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.2404 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.885 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1312 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.222 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4442 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2297 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.5368 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.7007 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.483 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 1.1961 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 509.83 and 545.63
| Monthly Target 1 | 482.02 |
| Monthly Target 2 | 501.83 |
| Monthly Target 3 | 517.81666666667 |
| Monthly Target 4 | 537.63 |
| Monthly Target 5 | 553.62 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.65 (3.65%) | 506.25 | 498.00 - 533.80 | 2.2052 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4102 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9213 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3263 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.656 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5118 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9889 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7494 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7364 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4943 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 0.8936 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 509.83 and 545.63
| Yearly Target 1 | 482.02 |
| Yearly Target 2 | 501.83 |
| Yearly Target 3 | 517.81666666667 |
| Yearly Target 4 | 537.63 |
| Yearly Target 5 | 553.62 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.65 (3.65%) | 506.25 | 498.00 - 533.80 | 0.2054 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9234 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2876 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.589 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.726 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6714 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2403 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9821 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3749 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 533 and lower is at 478, while middle bands are at 492 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.1 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 521.57 |
| 12 day DMA | 513.31 |
| 20 day DMA | 505.18 |
| 35 day DMA | 506.33 |
| 50 day DMA | 510.07 |
| 100 day DMA | 512.69 |
| 150 day DMA | 509.46 |
| 200 day DMA | 502.99 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.97 | 520.63 | 518.89 |
| 12 day EMA | 515.06 | 513.86 | 512 |
| 20 day EMA | 511.23 | 510.13 | 508.66 |
| 35 day EMA | 509.92 | 509.23 | 508.35 |
| 50 day EMA | 510.5 | 510.05 | 509.48 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.57 | 521.31 | 520.74 |
| 12 day SMA | 513.31 | 510.54 | 507.74 |
| 20 day SMA | 505.18 | 503.96 | 502.48 |
| 35 day SMA | 506.33 | 506.07 | 505.81 |
| 50 day SMA | 510.07 | 509.39 | 508.94 |
| 100 day SMA | 512.69 | 512.66 | 512.44 |
| 150 day SMA | 509.46 | 509.23 | 509.02 |
| 200 day SMA | 502.99 | 502.88 | 502.76 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
