Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 375.95 and 381.75
| Intraday Target 1 | 374.52 |
| Intraday Target 2 | 377.38 |
| Intraday Target 3 | 380.31666666667 |
| Intraday Target 4 | 383.18 |
| Intraday Target 5 | 386.12 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.25 (0.07%) | 382.75 | 377.45 - 383.25 | 0.3274 times | Thu 03 September 2026 | 380.00 (0.18%) | 379.55 | 377.50 - 381.50 | 6.6419 times | Wed 02 September 2026 | 379.30 (-1.3%) | 384.40 | 377.60 - 384.40 | 0.4389 times | Tue 01 September 2026 | 384.30 (0.3%) | 383.70 | 381.00 - 386.70 | 0.4749 times | Mon 31 August 2026 | 383.15 (-0.48%) | 386.35 | 381.05 - 386.35 | 0.2461 times | Fri 28 August 2026 | 385.00 (-0.35%) | 386.35 | 383.10 - 387.00 | 0.5166 times | Thu 27 August 2026 | 386.35 (-1.19%) | 393.25 | 386.35 - 394.80 | 0.3103 times | Wed 26 August 2026 | 391.00 (-0.99%) | 394.85 | 391.00 - 397.50 | 0.3133 times | Tue 25 August 2026 | 394.90 (-0.93%) | 397.50 | 392.25 - 397.55 | 0.5347 times | Mon 24 August 2026 | 398.60 (0%) | 400.05 | 395.90 - 400.80 | 0.1958 times | Fri 21 August 2026 | 398.60 (-0.46%) | 401.45 | 397.65 - 401.45 | 0.3052 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 374.23 and 383.48
| Weekly Target 1 | 372.22 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 381.46666666667 |
| Weekly Target 4 | 385.48 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 1.8564 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.4272 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.346 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.2746 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.4687 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.0732 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3214 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.2218 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.4347 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.576 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.5776 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 374.23 and 383.48
| Monthly Target 1 | 372.22 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 381.46666666667 |
| Monthly Target 4 | 385.48 |
| Monthly Target 5 | 390.72 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.25 (-0.76%) | 383.70 | 377.45 - 386.70 | 0.5226 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 1.0371 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0719 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0259 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1024 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0455 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8127 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6617 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3375 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3828 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8597 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 300.68 and 457.03
| Yearly Target 1 | 274.15 |
| Yearly Target 2 | 327.2 |
| Yearly Target 3 | 430.5 |
| Yearly Target 4 | 483.55 |
| Yearly Target 5 | 586.85 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.25 (-24.45%) | 506.25 | 377.45 - 533.80 | 0.8856 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.852 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.188 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5434 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.5925 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5421 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1444 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9061 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3459 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 374, while middle bands are at 385 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.22 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 381.4 |
| 12 day DMA | 388.49 |
| 20 day DMA | 396.35 |
| 35 day DMA | 407.34 |
| 50 day DMA | 416.05 |
| 100 day DMA | 429.63 |
| 150 day DMA | 445.45 |
| 200 day DMA | 461.49 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.96 | 382.82 | 384.23 |
| 12 day EMA | 388.14 | 389.57 | 391.31 |
| 20 day EMA | 394.55 | 396.05 | 397.74 |
| 35 day EMA | 404.03 | 405.43 | 406.93 |
| 50 day EMA | 413.22 | 414.57 | 415.98 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.4 | 382.35 | 383.62 |
| 12 day SMA | 388.49 | 390.01 | 391.97 |
| 20 day SMA | 396.35 | 397.88 | 399.58 |
| 35 day SMA | 407.34 | 408.68 | 410.09 |
| 50 day SMA | 416.05 | 416.93 | 417.73 |
| 100 day SMA | 429.63 | 430.19 | 430.68 |
| 150 day SMA | 445.45 | 446.35 | 447.27 |
| 200 day SMA | 461.49 | 462.2 | 462.91 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
