Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 410.3 and 426.8
| Intraday Target 1 | 397.03 |
| Intraday Target 2 | 407.07 |
| Intraday Target 3 | 413.53333333333 |
| Intraday Target 4 | 423.57 |
| Intraday Target 5 | 430.03 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.10 (0.47%) | 410.00 | 403.50 - 420.00 | 0.9659 times | Wed 01 April 2026 | 415.15 (1.16%) | 428.65 | 412.25 - 428.65 | 0.2962 times | Mon 30 March 2026 | 410.40 (-2.22%) | 401.05 | 401.05 - 417.55 | 2.0249 times | Fri 27 March 2026 | 419.70 (-2.66%) | 428.85 | 418.55 - 429.00 | 1.4529 times | Wed 25 March 2026 | 431.15 (2.29%) | 425.00 | 421.00 - 439.25 | 1.0503 times | Tue 24 March 2026 | 421.50 (0.99%) | 425.40 | 417.25 - 426.00 | 0.8185 times | Mon 23 March 2026 | 417.35 (-3.28%) | 420.95 | 416.00 - 427.60 | 1.5439 times | Fri 20 March 2026 | 431.50 (0.31%) | 435.30 | 429.00 - 435.30 | 0.4743 times | Thu 19 March 2026 | 430.15 (-4.71%) | 448.00 | 429.00 - 448.05 | 0.7337 times | Wed 18 March 2026 | 451.40 (-0.24%) | 452.80 | 450.00 - 455.45 | 0.6394 times | Tue 17 March 2026 | 452.50 (-1.32%) | 461.75 | 451.85 - 461.75 | 0.312 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 409.08 and 436.68
| Weekly Target 1 | 388 |
| Weekly Target 2 | 402.55 |
| Weekly Target 3 | 415.6 |
| Weekly Target 4 | 430.15 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.5046 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.747 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.5145 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.9866 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.3493 times | Fri 27 February 2026 | 518.55 (1.7%) | 505.45 | 505.45 - 525.00 | 0.8292 times | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.7021 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 1.2061 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 1.2589 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.9017 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.6623 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 397.73 and 422.88
| Monthly Target 1 | 391.27 |
| Monthly Target 2 | 404.18 |
| Monthly Target 3 | 416.41666666667 |
| Monthly Target 4 | 429.33 |
| Monthly Target 5 | 441.57 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.10 (1.63%) | 428.65 | 403.50 - 428.65 | 0.0346 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8767 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.7138 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.5216 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.413 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9274 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3351 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.667 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5152 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9955 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7544 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 342.7 and 475.45
| Yearly Target 1 | 317.9 |
| Yearly Target 2 | 367.5 |
| Yearly Target 3 | 450.65 |
| Yearly Target 4 | 500.25 |
| Yearly Target 5 | 583.4 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.10 (-17.13%) | 506.25 | 401.05 - 533.80 | 0.3762 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9055 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2626 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5775 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6925 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6389 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2162 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.963 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3676 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 396, while middle bands are at 422 and 473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.77 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 418.7 |
| 12 day DMA | 429.7 |
| 20 day DMA | 447.19 |
| 35 day DMA | 476.35 |
| 50 day DMA | 486.25 |
| 100 day DMA | 498.12 |
| 150 day DMA | 503.65 |
| 200 day DMA | 504.08 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 419.27 | 421.33 |
| 12 day EMA | 430.84 | 433.34 | 436.65 |
| 20 day EMA | 444.95 | 447.88 | 451.32 |
| 35 day EMA | 462.77 | 465.46 | 468.42 |
| 50 day EMA | 482.02 | 484.67 | 487.51 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.7 | 419.58 | 420.02 |
| 12 day SMA | 429.7 | 432.75 | 436.44 |
| 20 day SMA | 447.19 | 451.72 | 456.89 |
| 35 day SMA | 476.35 | 479.15 | 481.81 |
| 50 day SMA | 486.25 | 488.16 | 490.14 |
| 100 day SMA | 498.12 | 499.19 | 500.21 |
| 150 day SMA | 503.65 | 504.32 | 505.12 |
| 200 day SMA | 504.08 | 504.44 | 504.79 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
