ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 403.53
  • 12Day Average: 408.7
  • 20Day Average: 414.66
  • 50Day Average: 424.59
  • 100Day Average: 433.38
  • 150Day Average: 454.96

500096 Indicators & signals

Indicator MACD (12,26,9)

408.46, 415.62, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 8.6, 27.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 400.45 398.75 to 402.55 0.49% 0.19 times
19 Wed Aug 2026 398.50 398.05 to 404.00 -1.24% 0.43 times
18 Tue Aug 2026 403.50 402.10 to 406.55 -1.01% 0.43 times
17 Mon Aug 2026 407.60 402.50 to 408.25 0% 0.3 times
14 Fri Aug 2026 407.60 406.50 to 410.35 -1.5% 1.67 times
13 Thu Aug 2026 413.80 406.55 to 413.80 0.93% 2.98 times
12 Wed Aug 2026 410.00 405.50 to 418.00 0% 0.56 times
11 Tue Aug 2026 410.00 410.00 to 414.00 -0.97% 0.22 times
10 Mon Aug 2026 414.00 409.30 to 414.00 0.73% 0.79 times
07 Fri Aug 2026 411.00 408.55 to 413.25 -0.72% 0.77 times
06 Thu Aug 2026 414.00 411.45 to 415.15 0% 1.85 times
05 Wed Aug 2026 414.00 407.10 to 414.00 1.41% 0.58 times

Technical analysis forecast for 500096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500096 500096 at this time. Stock is falling and might fall more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500096 stays below 403.6, but if it comes above 403.6, then a intra day buy could be more profitable.
If you take a sell trade below 403.6, then use 403.6 as stoploss and 392.4 as target. However if you take a buy trade in 500096, then use 403.6 as stoploss and 412.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top