ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 507.23
  • 12Day Average: 512.17
  • 20Day Average: 516.09
  • 50Day Average: 506.95
  • 100Day Average: 516.2
  • 150Day Average: 505.36

500096 Indicators & signals

Indicator MACD (12,26,9)

511.33, 512.42, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 13.9, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 504.65 501.00 to 510.30 -1.01% 1.66 times
05 Fri Dec 2025 509.80 502.60 to 510.75 0.34% 0.39 times
04 Thu Dec 2025 508.05 503.00 to 510.30 0.42% 0.59 times
03 Wed Dec 2025 505.90 501.00 to 508.90 -0.36% 0.97 times
02 Tue Dec 2025 507.75 506.95 to 517.45 -1.37% 0.67 times
01 Mon Dec 2025 514.80 514.10 to 519.25 -0.48% 0.37 times
28 Fri Nov 2025 517.30 513.45 to 520.00 -0.33% 0.25 times
27 Thu Nov 2025 519.00 513.00 to 520.65 0.35% 0.69 times
26 Wed Nov 2025 517.20 511.05 to 519.70 0.64% 2.44 times
25 Tue Nov 2025 513.90 508.80 to 515.45 0.29% 0.91 times
24 Mon Nov 2025 512.40 511.20 to 517.65 -0.55% 2.73 times
21 Fri Nov 2025 515.25 514.65 to 524.95 -1.86% 0.54 times

Technical analysis forecast for 500096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500096 500096 at this time. Stock is falling and might fall more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500096 stays below 506.1, but if it comes above 506.1, then a intra day buy could be more profitable.
If you take a sell trade below 506.1, then use 506.1 as stoploss and 498.7 as target. However if you take a buy trade in 500096, then use 506.1 as stoploss and 512.35 as target.

Tomorrow's movement Prediction of 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top