ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 465.09
  • 12Day Average: 464.21
  • 20Day Average: 459.79
  • 50Day Average: 449.93
  • 100Day Average: 480.11
  • 150Day Average: 488.99

500096 Indicators & signals

Indicator MACD (12,26,9)

462.97, 457.81, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 20.34, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 456.65 454.00 to 467.20 -2.26% 0.18 times
15 Fri May 2026 467.20 461.25 to 471.30 0.48% 0.3 times
14 Thu May 2026 464.95 457.70 to 483.85 0.41% 0.27 times
13 Wed May 2026 463.05 461.40 to 482.05 -2.23% 0.48 times
12 Tue May 2026 473.60 469.90 to 476.00 0.05% 0.25 times
11 Mon May 2026 473.35 471.00 to 486.80 -2.92% 0.7 times
08 Fri May 2026 487.60 469.05 to 490.45 3.73% 5.39 times
07 Thu May 2026 470.05 461.20 to 474.50 0.79% 0.94 times
06 Wed May 2026 466.35 458.55 to 468.00 1.24% 0.79 times
05 Tue May 2026 460.65 446.15 to 462.00 3.38% 0.6 times
04 Mon May 2026 445.60 443.20 to 450.90 0.93% 0.29 times
30 Thu Apr 2026 441.50 440.50 to 456.20 -3.18% 0.34 times

Technical analysis forecast for 500096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500096 500096 at this time. Stock is falling and might fall more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500096 is bearish for shortterm, and stock might move down till 448 or till 434.6. Use a stoploss of 459.28 and if the stock hits stoploss, then it can shoot up till 470.51

Tomorrow's movement Prediction of 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top