ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 436.84
  • 12Day Average: 429.63
  • 20Day Average: 428.32
  • 50Day Average: 442.92
  • 100Day Average: 455.91
  • 150Day Average: 473.18

500096 Indicators & signals

Indicator MACD (12,26,9)

433.19, 433.53, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.04, 29.99, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 444.05 442.30 to 450.55 -0.6% 0.3 times
02 Thu Jul 2026 446.75 442.60 to 450.90 0.37% 0.81 times
01 Wed Jul 2026 445.10 423.00 to 446.80 5.45% 1.83 times
30 Tue Jun 2026 422.10 421.70 to 426.20 -0.96% 0.51 times
29 Mon Jun 2026 426.20 424.10 to 430.75 0.55% 3.77 times
25 Thu Jun 2026 423.85 422.75 to 431.20 -0.06% 1.82 times
24 Wed Jun 2026 424.10 417.60 to 425.00 1% 0.33 times
23 Tue Jun 2026 419.90 419.25 to 425.25 -0.58% 0.29 times
22 Mon Jun 2026 422.35 422.00 to 429.70 -0.31% 0.21 times
19 Fri Jun 2026 423.65 421.45 to 428.50 -1.2% 0.3 times
18 Thu Jun 2026 428.80 426.55 to 431.70 0.03% 0.14 times
17 Wed Jun 2026 428.65 428.00 to 436.00 -1.62% 0.29 times

Technical analysis forecast of 500096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500096 500096 at this time. Stock is rising and might rise more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500096 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500096 stays above 440.6, but if it comes below 440.6, then a intra day sell could be more profitable.
If you take a sell trade below 440.6, then use 440.6 as stoploss and 432.66 as target. However if you take a buy trade in 500096, then use 440.6 as stoploss and 450.2 as target.

Tomorrow's movement Prediction of 500096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top