ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 513.44
  • 12Day Average: 518.11
  • 20Day Average: 508.56
  • 50Day Average: 509.72
  • 100Day Average: 512.25
  • 150Day Average: 510.14

500096 Indicators & signals

Indicator MACD (12,26,9)

512.97, 510.27, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.66, 19.42, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 505.05 503.70 to 516.00 -1.42% 0.04 times
19 Mon Jan 2026 512.35 506.20 to 517.60 -0.4% 0.09 times
16 Fri Jan 2026 514.40 510.20 to 520.30 0.13% 0.07 times
14 Wed Jan 2026 513.75 511.75 to 523.70 -1.51% 0.04 times
13 Tue Jan 2026 521.65 517.00 to 528.85 -0.47% 1.02 times
12 Mon Jan 2026 524.10 519.75 to 525.70 0.36% 2.25 times
09 Fri Jan 2026 522.20 515.20 to 525.50 0.56% 2.42 times
08 Thu Jan 2026 519.30 515.00 to 526.60 -0.25% 3.01 times
07 Wed Jan 2026 520.60 518.65 to 526.35 0.05% 0.66 times
06 Tue Jan 2026 520.35 502.60 to 522.50 -0.17% 0.21 times
05 Mon Jan 2026 521.25 519.60 to 533.80 -0.2% 0.22 times
02 Fri Jan 2026 522.30 499.00 to 526.00 4.45% 0.89 times

Technical analysis forecast for 500096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500096 500096 at this time. Stock is falling and might fall more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500096 is bearish for shortterm, and stock might move down till 498.4 or till 483. Use a stoploss of 511.18 and if the stock hits stoploss, then it can shoot up till 523.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top