ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500096 Historical charts - DABUR (I)

Historical charts for Stock 500096 - Share DABUR (I) trades in BSE

Moving Averages for

  • 5Day Average: 466.6
  • 12Day Average: 488.08
  • 20Day Average: 497.74
  • 50Day Average: 507.37
  • 100Day Average: 507.37
  • 150Day Average: 510.44

500096 Indicators & signals

Indicator MACD (12,26,9)

481.26, 494.04, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

51.17, 11.52, 35.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 453.70 452.35 to 462.50 -1.23% 0.36 times
12 Thu Mar 2026 459.35 456.70 to 471.95 -2.68% 0.36 times
11 Wed Mar 2026 472.00 470.30 to 482.85 -1.93% 0.28 times
10 Tue Mar 2026 481.30 470.55 to 482.85 3.14% 7.41 times
09 Mon Mar 2026 466.65 464.10 to 473.55 -2.56% 0.34 times
06 Fri Mar 2026 478.90 477.60 to 485.65 -1.83% 0.17 times
05 Thu Mar 2026 487.85 481.90 to 492.40 0.05% 0.24 times
04 Wed Mar 2026 487.60 486.00 to 504.80 -3.94% 0.3 times
02 Mon Mar 2026 507.60 472.35 to 513.50 -2.11% 0.32 times
27 Fri Feb 2026 518.55 512.00 to 525.00 -1.09% 0.34 times
26 Thu Feb 2026 524.25 515.35 to 524.85 0.98% 0.25 times
25 Wed Feb 2026 519.15 516.70 to 523.60 0.22% 0.25 times

Technical analysis forecast for 500096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500096 500096 at this time. Stock is falling and might fall more.

It appears as if 500096 500096 gave a large move recently.

Stock of 500096 (500096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500096 stays below 468.5, but if it comes above 468.5, then a intra day buy could be more profitable.
If you take a sell trade below 468.5, then use 468.5 as stoploss and 442.4 as target. However if you take a buy trade in 500096, then use 468.5 as stoploss and 490.17 as target.

Tomorrow's movement Prediction of 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.63

Tomorrow's movement Prediction of 500096 is strongly bearish. It has broken a strong support of 489 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500096 Historical charts - Share DABUR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500096 Historical charts - Share DABUR (I)

 

Back to top