Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 498.23 and 510.53
| Intraday Target 1 | 495.95 |
| Intraday Target 2 | 500.5 |
| Intraday Target 3 | 508.25 |
| Intraday Target 4 | 512.8 |
| Intraday Target 5 | 520.55 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.05 (-1.42%) | 512.00 | 503.70 - 516.00 | 0.0364 times | Mon 19 January 2026 | 512.35 (-0.4%) | 506.20 | 506.20 - 517.60 | 0.0955 times | Fri 16 January 2026 | 514.40 (0.13%) | 510.20 | 510.20 - 520.30 | 0.0691 times | Wed 14 January 2026 | 513.75 (-1.51%) | 516.95 | 511.75 - 523.70 | 0.0415 times | Tue 13 January 2026 | 521.65 (-0.47%) | 524.20 | 517.00 - 528.85 | 1.0422 times | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 2.291 times | Fri 09 January 2026 | 522.20 (0.56%) | 516.45 | 515.20 - 525.50 | 2.4672 times | Thu 08 January 2026 | 519.30 (-0.25%) | 519.70 | 515.00 - 526.60 | 3.0674 times | Wed 07 January 2026 | 520.60 (0.05%) | 520.50 | 518.65 - 526.35 | 0.6744 times | Tue 06 January 2026 | 520.35 (-0.17%) | 519.75 | 502.60 - 522.50 | 0.2153 times | Mon 05 January 2026 | 521.25 (-0.2%) | 523.35 | 519.60 - 533.80 | 0.2209 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 497.43 and 511.33
| Weekly Target 1 | 494.88 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 508.78333333333 |
| Weekly Target 4 | 513.87 |
| Weekly Target 5 | 522.68 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.05 (-1.82%) | 506.20 | 503.70 - 517.60 | 0.087 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.2721 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.3843 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.915 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1357 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2295 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4593 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2375 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.555 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.7245 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.4994 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 483.63 and 519.43
| Monthly Target 1 | 476.48 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 512.28333333333 |
| Monthly Target 4 | 526.57 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.05 (0.35%) | 506.25 | 498.00 - 533.80 | 2.2431 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4082 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9168 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3199 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.648 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5093 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9841 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7458 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7328 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4919 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 0.8892 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 483.63 and 519.43
| Yearly Target 1 | 476.48 |
| Yearly Target 2 | 490.77 |
| Yearly Target 3 | 512.28333333333 |
| Yearly Target 4 | 526.57 |
| Yearly Target 5 | 548.08 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.05 (0.35%) | 506.25 | 498.00 - 533.80 | 0.2098 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.923 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2869 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5887 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7251 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6705 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2397 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9816 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3747 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 483, while middle bands are at 496 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term but the sell signal is initial and weak.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.3 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 513.44 |
| 12 day DMA | 518.11 |
| 20 day DMA | 508.56 |
| 35 day DMA | 505.71 |
| 50 day DMA | 509.72 |
| 100 day DMA | 512.25 |
| 150 day DMA | 510.14 |
| 200 day DMA | 503.27 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.06 | 515.56 | 517.17 |
| 12 day EMA | 512.97 | 514.41 | 514.79 |
| 20 day EMA | 511.2 | 511.85 | 511.8 |
| 35 day EMA | 510.91 | 511.25 | 511.19 |
| 50 day EMA | 510.07 | 510.27 | 510.19 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.44 | 517.25 | 519.22 |
| 12 day SMA | 518.11 | 517.69 | 516.94 |
| 20 day SMA | 508.56 | 508.02 | 507.02 |
| 35 day SMA | 505.71 | 506.06 | 506.25 |
| 50 day SMA | 509.72 | 510 | 510.22 |
| 100 day SMA | 512.25 | 512.36 | 512.4 |
| 150 day SMA | 510.14 | 510.02 | 509.87 |
| 200 day SMA | 503.27 | 503.24 | 503.16 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
