Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 459.2 and 469.25
| Intraday Target 1 | 456.53 |
| Intraday Target 2 | 461.87 |
| Intraday Target 3 | 466.58333333333 |
| Intraday Target 4 | 471.92 |
| Intraday Target 5 | 476.63 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (0.48%) | 469.80 | 461.25 - 471.30 | 0.3036 times | Thu 14 May 2026 | 464.95 (0.41%) | 483.85 | 457.70 - 483.85 | 0.2708 times | Wed 13 May 2026 | 463.05 (-2.23%) | 482.00 | 461.40 - 482.05 | 0.4762 times | Tue 12 May 2026 | 473.60 (0.05%) | 471.30 | 469.90 - 476.00 | 0.253 times | Mon 11 May 2026 | 473.35 (-2.92%) | 486.80 | 471.00 - 486.80 | 0.6982 times | Fri 08 May 2026 | 487.60 (3.73%) | 482.55 | 469.05 - 490.45 | 5.3901 times | Thu 07 May 2026 | 470.05 (0.79%) | 469.55 | 461.20 - 474.50 | 0.9405 times | Wed 06 May 2026 | 466.35 (1.24%) | 464.10 | 458.55 - 468.00 | 0.7863 times | Tue 05 May 2026 | 460.65 (3.38%) | 448.20 | 446.15 - 462.00 | 0.5954 times | Mon 04 May 2026 | 445.60 (0.93%) | 444.25 | 443.20 - 450.90 | 0.2858 times | Thu 30 April 2026 | 441.50 (-3.18%) | 456.20 | 440.50 - 456.20 | 0.3369 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 447.9 and 477
| Weekly Target 1 | 441.47 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 470.56666666667 |
| Weekly Target 4 | 483.43 |
| Weekly Target 5 | 499.67 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5353 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.1388 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2787 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8387 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.2581 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.7482 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.34 times | Fri 27 March 2026 | 419.70 (-2.73%) | 420.95 | 416.00 - 439.25 | 0.5033 times | Fri 20 March 2026 | 431.50 (-4.89%) | 454.05 | 429.00 - 461.75 | 0.3467 times | Fri 13 March 2026 | 453.70 (-5.26%) | 468.05 | 452.35 - 482.85 | 2.0123 times | Fri 06 March 2026 | 478.90 (-7.65%) | 472.35 | 472.35 - 513.50 | 0.2354 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 455.2 and 502.45
| Monthly Target 1 | 419.7 |
| Monthly Target 2 | 443.45 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 490.7 |
| Monthly Target 5 | 514.2 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (5.82%) | 444.25 | 443.20 - 490.45 | 0.656 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0436 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8113 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6606 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3334 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3821 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8582 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2354 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5426 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4767 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9212 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 367.75 and 500.5
| Yearly Target 1 | 334.6 |
| Yearly Target 2 | 400.9 |
| Yearly Target 3 | 467.35 |
| Yearly Target 4 | 533.65 |
| Yearly Target 5 | 600.1 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 467.20 (-7.17%) | 506.25 | 401.05 - 533.80 | 0.5301 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8893 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.24 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5672 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6623 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6097 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1945 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9458 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3611 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 436, while middle bands are at 448 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.72 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 468.43 |
| 12 day DMA | 464.16 |
| 20 day DMA | 459.06 |
| 35 day DMA | 443.46 |
| 50 day DMA | 451.17 |
| 100 day DMA | 480.48 |
| 150 day DMA | 489.26 |
| 200 day DMA | 497.59 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.5 | 467.65 | 469 |
| 12 day EMA | 464.13 | 463.57 | 463.32 |
| 20 day EMA | 459.84 | 459.07 | 458.45 |
| 35 day EMA | 459.89 | 459.46 | 459.14 |
| 50 day EMA | 458.25 | 457.89 | 457.6 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.43 | 472.51 | 473.53 |
| 12 day SMA | 464.16 | 462.71 | 461.66 |
| 20 day SMA | 459.06 | 457.09 | 455.51 |
| 35 day SMA | 443.46 | 442.44 | 441.44 |
| 50 day SMA | 451.17 | 452.31 | 453.4 |
| 100 day SMA | 480.48 | 480.78 | 481.1 |
| 150 day SMA | 489.26 | 489.44 | 489.62 |
| 200 day SMA | 497.59 | 497.83 | 498.12 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
