Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 425.83 and 430.63
| Intraday Target 1 | 422.08 |
| Intraday Target 2 | 424.77 |
| Intraday Target 3 | 426.88333333333 |
| Intraday Target 4 | 429.57 |
| Intraday Target 5 | 431.68 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 1.0101 times | Fri 24 July 2026 | 423.40 (0.09%) | 420.05 | 419.65 - 424.80 | 0.8345 times | Thu 23 July 2026 | 423.00 (-0.82%) | 426.00 | 420.50 - 426.70 | 0.9562 times | Wed 22 July 2026 | 426.50 (0.08%) | 426.30 | 421.75 - 427.45 | 1.0432 times | Tue 21 July 2026 | 426.15 (-0.09%) | 426.05 | 422.55 - 427.95 | 1.5439 times | Mon 20 July 2026 | 426.55 (-0.16%) | 426.55 | 424.40 - 431.00 | 1.2449 times | Fri 17 July 2026 | 427.25 (-0.51%) | 427.80 | 422.85 - 428.50 | 1.3979 times | Thu 16 July 2026 | 429.45 (-0.35%) | 434.95 | 428.75 - 434.95 | 0.5527 times | Wed 15 July 2026 | 430.95 (-0.78%) | 439.75 | 430.10 - 439.75 | 0.5366 times | Tue 14 July 2026 | 434.35 (-1.04%) | 438.65 | 432.35 - 440.10 | 0.8798 times | Mon 13 July 2026 | 438.90 (-1.03%) | 443.45 | 438.50 - 443.45 | 0.5123 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 425.83 and 430.63
| Weekly Target 1 | 422.08 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 426.88333333333 |
| Weekly Target 4 | 429.57 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (0.96%) | 424.20 | 424.20 - 429.00 | 0.0962 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.5353 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.3693 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.724 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 2.6244 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.9618 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.8703 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.6368 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.8602 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 1.3218 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 1.2322 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 423.55 and 459.25
| Monthly Target 1 | 398.45 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 434.15 |
| Monthly Target 4 | 448.65 |
| Monthly Target 5 | 469.85 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (1.27%) | 425.65 | 419.65 - 455.35 | 0.4892 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0308 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1076 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0504 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8166 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6649 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3486 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3846 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8638 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2435 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5526 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 347.88 and 480.63
| Yearly Target 1 | 321.35 |
| Yearly Target 2 | 374.4 |
| Yearly Target 3 | 454.1 |
| Yearly Target 4 | 507.15 |
| Yearly Target 5 | 586.85 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 427.45 (-15.07%) | 506.25 | 401.05 - 533.80 | 0.7036 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8711 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2146 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5556 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6282 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5767 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1701 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9264 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3537 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.2
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 453 and lower is at 416, while middle bands are at 425 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.15 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 425.3 |
| 12 day DMA | 429.78 |
| 20 day DMA | 433.75 |
| 35 day DMA | 430.2 |
| 50 day DMA | 434.49 |
| 100 day DMA | 443.94 |
| 150 day DMA | 465.56 |
| 200 day DMA | 475.83 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.05 | 425.35 | 426.33 |
| 12 day EMA | 428.71 | 428.94 | 429.95 |
| 20 day EMA | 430.69 | 431.03 | 431.83 |
| 35 day EMA | 434.68 | 435.11 | 435.8 |
| 50 day EMA | 436.77 | 437.15 | 437.71 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.3 | 425.12 | 425.89 |
| 12 day SMA | 429.78 | 431.1 | 432.24 |
| 20 day SMA | 433.75 | 433.57 | 433.61 |
| 35 day SMA | 430.2 | 430.13 | 429.97 |
| 50 day SMA | 434.49 | 435.2 | 436.2 |
| 100 day SMA | 443.94 | 444.85 | 445.75 |
| 150 day SMA | 465.56 | 466.01 | 466.54 |
| 200 day SMA | 475.83 | 476.17 | 476.55 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
