Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 521.93 and 527.88
| Intraday Target 1 | 517.23 |
| Intraday Target 2 | 520.67 |
| Intraday Target 3 | 523.18333333333 |
| Intraday Target 4 | 526.62 |
| Intraday Target 5 | 529.13 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 2.24 times | Fri 09 January 2026 | 522.20 (0.56%) | 516.45 | 515.20 - 525.50 | 2.4123 times | Thu 08 January 2026 | 519.30 (-0.25%) | 519.70 | 515.00 - 526.60 | 2.9991 times | Wed 07 January 2026 | 520.60 (0.05%) | 520.50 | 518.65 - 526.35 | 0.6594 times | Tue 06 January 2026 | 520.35 (-0.17%) | 519.75 | 502.60 - 522.50 | 0.2105 times | Mon 05 January 2026 | 521.25 (-0.2%) | 523.35 | 519.60 - 533.80 | 0.216 times | Fri 02 January 2026 | 522.30 (4.45%) | 499.25 | 499.00 - 526.00 | 0.8893 times | Thu 01 January 2026 | 500.05 (-0.65%) | 506.25 | 498.00 - 506.25 | 0.0506 times | Wed 31 December 2025 | 503.30 (1.54%) | 495.55 | 494.35 - 509.80 | 0.229 times | Tue 30 December 2025 | 495.65 (1.37%) | 489.00 | 487.40 - 497.50 | 0.0937 times | Mon 29 December 2025 | 488.95 (0.1%) | 487.50 | 486.00 - 490.45 | 0.0933 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 521.93 and 527.88
| Weekly Target 1 | 517.23 |
| Weekly Target 2 | 520.67 |
| Weekly Target 3 | 523.18333333333 |
| Weekly Target 4 | 526.62 |
| Weekly Target 5 | 529.13 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 1.5661 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.5425 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.948 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1406 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2378 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4759 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.246 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.575 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.7506 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.5174 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 1.2813 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 511.05 and 546.85
| Monthly Target 1 | 482.83 |
| Monthly Target 2 | 503.47 |
| Monthly Target 3 | 518.63333333333 |
| Monthly Target 4 | 539.27 |
| Monthly Target 5 | 554.43 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 524.10 (4.13%) | 506.25 | 498.00 - 533.80 | 2.038 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.419 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9411 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3548 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6915 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5228 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.0102 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7655 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7522 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.5049 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 0.9127 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 511.05 and 546.85
| Yearly Target 1 | 482.83 |
| Yearly Target 2 | 503.47 |
| Yearly Target 3 | 518.63333333333 |
| Yearly Target 4 | 539.27 |
| Yearly Target 5 | 554.43 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 524.10 (4.13%) | 506.25 | 498.00 - 533.80 | 0.1862 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9254 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2904 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5902 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7297 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.675 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.243 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9842 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3757 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur I 500096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 14 points
Upper Bollinger band is at 531 and lower is at 478, while middle bands are at 491 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.81 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 521.31 |
| 12 day DMA | 510.54 |
| 20 day DMA | 503.96 |
| 35 day DMA | 506.07 |
| 50 day DMA | 509.39 |
| 100 day DMA | 512.66 |
| 150 day DMA | 509.23 |
| 200 day DMA | 502.88 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.63 | 518.89 | 517.24 |
| 12 day EMA | 513.86 | 512 | 510.15 |
| 20 day EMA | 510.13 | 508.66 | 507.23 |
| 35 day EMA | 509.07 | 508.19 | 507.36 |
| 50 day EMA | 510.32 | 509.76 | 509.25 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.31 | 520.74 | 520.76 |
| 12 day SMA | 510.54 | 507.74 | 505.32 |
| 20 day SMA | 503.96 | 502.48 | 501.48 |
| 35 day SMA | 506.07 | 505.81 | 505.89 |
| 50 day SMA | 509.39 | 508.94 | 508.65 |
| 100 day SMA | 512.66 | 512.44 | 512.25 |
| 150 day SMA | 509.23 | 509.02 | 508.78 |
| 200 day SMA | 502.88 | 502.76 | 502.64 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
