Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 421.38 and 433.33
| Intraday Target 1 | 419.22 |
| Intraday Target 2 | 423.53 |
| Intraday Target 3 | 431.16666666667 |
| Intraday Target 4 | 435.48 |
| Intraday Target 5 | 443.12 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (0.41%) | 428.60 | 426.85 - 438.80 | 0.6936 times | Tue 09 June 2026 | 426.10 (1.55%) | 425.10 | 421.10 - 427.60 | 0.2743 times | Mon 08 June 2026 | 419.60 (-1.06%) | 422.80 | 418.10 - 424.20 | 0.1765 times | Fri 05 June 2026 | 424.10 (-0.2%) | 425.65 | 420.60 - 426.85 | 0.3638 times | Thu 04 June 2026 | 424.95 (1.71%) | 418.00 | 414.60 - 428.60 | 1.558 times | Wed 03 June 2026 | 417.80 (-1.83%) | 423.75 | 416.10 - 423.75 | 0.374 times | Tue 02 June 2026 | 425.60 (0.22%) | 420.35 | 419.90 - 426.80 | 2.5095 times | Mon 01 June 2026 | 424.65 (-4.27%) | 441.10 | 423.50 - 441.15 | 0.8968 times | Fri 29 May 2026 | 443.60 (-0.39%) | 448.35 | 440.65 - 452.50 | 2.753 times | Wed 27 May 2026 | 445.35 (-0.56%) | 444.85 | 440.40 - 446.00 | 0.4006 times | Tue 26 May 2026 | 447.85 (0.16%) | 453.10 | 445.45 - 453.10 | 0.4348 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 422.98 and 443.68
| Weekly Target 1 | 407.55 |
| Weekly Target 2 | 417.7 |
| Weekly Target 3 | 428.25 |
| Weekly Target 4 | 438.4 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (0.88%) | 422.80 | 418.10 - 438.80 | 0.2598 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.2944 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 0.9198 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 0.8574 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5251 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.0982 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2734 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8227 times | Fri 17 April 2026 | 442.10 (1.31%) | 430.05 | 422.30 - 444.00 | 2.2152 times | Fri 10 April 2026 | 436.40 (4.63%) | 424.25 | 408.30 - 437.75 | 0.7339 times | Thu 02 April 2026 | 417.10 (-0.62%) | 401.05 | 401.05 - 428.65 | 0.3336 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 407.95 and 434.5
| Monthly Target 1 | 401.32 |
| Monthly Target 2 | 414.58 |
| Monthly Target 3 | 427.86666666667 |
| Monthly Target 4 | 441.13 |
| Monthly Target 5 | 454.42 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (-3.55%) | 441.10 | 414.60 - 441.15 | 0.3753 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0626 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0077 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7834 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6378 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2531 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.369 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8287 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.1929 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.4895 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4603 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 348.08 and 480.83
| Yearly Target 1 | 321.48 |
| Yearly Target 2 | 374.67 |
| Yearly Target 3 | 454.23333333333 |
| Yearly Target 4 | 507.42 |
| Yearly Target 5 | 586.98 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 427.85 (-14.99%) | 506.25 | 401.05 - 533.80 | 0.6049 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.8815 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2291 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5622 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.6476 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5954 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.184 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9374 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3579 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 473 and lower is at 411, while middle bands are at 426 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.88 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 424.52 |
| 12 day DMA | 431.22 |
| 20 day DMA | 441.39 |
| 35 day DMA | 449.42 |
| 50 day DMA | 442.3 |
| 100 day DMA | 469.2 |
| 150 day DMA | 482.45 |
| 200 day DMA | 490.82 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.85 | 424.85 | 424.22 |
| 12 day EMA | 431.36 | 432 | 433.07 |
| 20 day EMA | 436.71 | 437.64 | 438.85 |
| 35 day EMA | 438.15 | 438.76 | 439.51 |
| 50 day EMA | 439.56 | 440.04 | 440.61 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.52 | 422.51 | 422.41 |
| 12 day SMA | 431.22 | 433.17 | 434.87 |
| 20 day SMA | 441.39 | 443.68 | 446.04 |
| 35 day SMA | 449.42 | 449.83 | 450.28 |
| 50 day SMA | 442.3 | 442.17 | 441.99 |
| 100 day SMA | 469.2 | 470.14 | 471.08 |
| 150 day SMA | 482.45 | 482.98 | 483.49 |
| 200 day SMA | 490.82 | 491.2 | 491.58 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
