Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 505.2 and 515.7
| Intraday Target 1 | 496.63 |
| Intraday Target 2 | 503.27 |
| Intraday Target 3 | 507.13333333333 |
| Intraday Target 4 | 513.77 |
| Intraday Target 5 | 517.63 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (1.65%) | 500.50 | 500.50 - 511.00 | 0.1863 times | Thu 19 February 2026 | 501.60 (-1.78%) | 510.60 | 500.00 - 514.25 | 0.4204 times | Wed 18 February 2026 | 510.70 (-1.17%) | 522.15 | 503.50 - 525.00 | 2.5097 times | Tue 17 February 2026 | 516.75 (0.45%) | 511.05 | 511.05 - 518.85 | 0.3149 times | Mon 16 February 2026 | 514.45 (0.4%) | 510.85 | 508.05 - 515.70 | 0.2482 times | Fri 13 February 2026 | 512.40 (-1.36%) | 517.95 | 510.05 - 518.40 | 3.5812 times | Thu 12 February 2026 | 519.45 (-0.53%) | 522.25 | 516.05 - 523.00 | 0.3769 times | Wed 11 February 2026 | 522.20 (0.53%) | 519.35 | 517.30 - 522.95 | 0.7352 times | Tue 10 February 2026 | 519.45 (0.89%) | 515.30 | 509.95 - 520.50 | 0.5174 times | Mon 09 February 2026 | 514.85 (1.26%) | 510.20 | 507.45 - 516.00 | 1.1098 times | Fri 06 February 2026 | 508.45 (0.84%) | 501.05 | 498.60 - 509.20 | 1.7606 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 492.45 and 517.45
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 511.63333333333 |
| Weekly Target 4 | 523.27 |
| Weekly Target 5 | 536.63 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (-0.49%) | 510.85 | 500.00 - 525.00 | 0.3817 times | Fri 13 February 2026 | 512.40 (0.78%) | 510.20 | 507.45 - 523.00 | 0.6556 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.6843 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.4901 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.36 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.1266 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.1034 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.8564 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.127 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2148 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4299 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 501.9 and 533
| Monthly Target 1 | 478.5 |
| Monthly Target 2 | 494.2 |
| Monthly Target 3 | 509.6 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 540.7 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (0.6%) | 507.70 | 493.90 - 525.00 | 0.5421 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4162 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3957 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8887 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2793 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.5973 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.4937 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9539 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7229 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7103 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4767 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 501.9 and 541.8
| Yearly Target 1 | 472.63 |
| Yearly Target 2 | 491.27 |
| Yearly Target 3 | 512.53333333333 |
| Yearly Target 4 | 531.17 |
| Yearly Target 5 | 552.43 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.90 (1.31%) | 506.25 | 493.90 - 533.80 | 0.2831 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9153 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2762 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5837 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7107 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6566 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2294 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9734 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3716 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.93
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 7 points
Upper Bollinger band is at 524 and lower is at 497, while middle bands are at 504 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term but the sell signal is initial and weak.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.28 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 510.68 |
| 12 day DMA | 512.87 |
| 20 day DMA | 510.11 |
| 35 day DMA | 513.69 |
| 50 day DMA | 508.1 |
| 100 day DMA | 507.34 |
| 150 day DMA | 513.18 |
| 200 day DMA | 506.26 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.86 | 509.84 | 513.96 |
| 12 day EMA | 511.19 | 511.42 | 513.21 |
| 20 day EMA | 511.2 | 511.34 | 512.37 |
| 35 day EMA | 509.34 | 509.31 | 509.76 |
| 50 day EMA | 508.13 | 508.06 | 508.32 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.68 | 511.18 | 514.75 |
| 12 day SMA | 512.87 | 512.1 | 512.01 |
| 20 day SMA | 510.11 | 510.55 | 511.73 |
| 35 day SMA | 513.69 | 513.41 | 513.46 |
| 50 day SMA | 508.1 | 507.95 | 507.99 |
| 100 day SMA | 507.34 | 507.31 | 507.47 |
| 150 day SMA | 513.18 | 513.3 | 513.46 |
| 200 day SMA | 506.26 | 506.12 | 506.01 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
