Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 485.4 and 490.75
| Intraday Target 1 | 484.38 |
| Intraday Target 2 | 486.42 |
| Intraday Target 3 | 489.73333333333 |
| Intraday Target 4 | 491.77 |
| Intraday Target 5 | 495.08 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.45 (-0.42%) | 490.50 | 487.70 - 493.05 | 0.4719 times | Wed 24 December 2025 | 490.50 (-0.53%) | 493.45 | 488.95 - 494.95 | 0.6158 times | Tue 23 December 2025 | 493.10 (-0.16%) | 493.65 | 491.15 - 495.00 | 1.0209 times | Mon 22 December 2025 | 493.90 (-0.07%) | 494.30 | 493.10 - 497.35 | 1.1239 times | Fri 19 December 2025 | 494.25 (0.38%) | 492.40 | 491.55 - 495.10 | 1.7755 times | Thu 18 December 2025 | 492.40 (-0.29%) | 490.65 | 489.55 - 493.80 | 0.3119 times | Wed 17 December 2025 | 493.85 (-0.7%) | 495.45 | 492.50 - 498.80 | 0.5969 times | Tue 16 December 2025 | 497.35 (0.02%) | 497.30 | 494.30 - 504.55 | 2.0185 times | Mon 15 December 2025 | 497.25 (0.53%) | 494.20 | 494.00 - 499.00 | 0.7653 times | Fri 12 December 2025 | 494.65 (-1.48%) | 502.10 | 494.00 - 503.00 | 1.2994 times | Thu 11 December 2025 | 502.10 (-0.03%) | 501.45 | 496.90 - 503.75 | 0.6089 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 483.25 and 492.9
| Weekly Target 1 | 481.52 |
| Weekly Target 2 | 484.98 |
| Weekly Target 3 | 491.16666666667 |
| Weekly Target 4 | 494.63 |
| Weekly Target 5 | 500.82 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.2298 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.3887 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.7778 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.4021 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.9398 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 1.2269 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.8457 times | Fri 07 November 2025 | 518.80 (6.33%) | 488.00 | 485.85 - 524.35 | 2.0942 times | Fri 31 October 2025 | 487.90 (-4.54%) | 507.65 | 486.75 - 510.60 | 2.8593 times | Thu 23 October 2025 | 511.10 (0.49%) | 509.25 | 503.45 - 514.80 | 0.2357 times | Fri 17 October 2025 | 508.60 (3.87%) | 489.60 | 482.70 - 511.30 | 1.5712 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 472.3 and 503.85
| Monthly Target 1 | 466.92 |
| Monthly Target 2 | 477.68 |
| Monthly Target 3 | 498.46666666667 |
| Monthly Target 4 | 509.23 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.45 (-5.58%) | 517.30 | 487.70 - 519.25 | 0.3772 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 1.071 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.5418 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.925 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5949 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.1496 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.8712 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.8561 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.5746 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.0387 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4154 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 409.83 and 532.63
| Yearly Target 1 | 383.62 |
| Yearly Target 2 | 436.03 |
| Yearly Target 3 | 506.41666666667 |
| Yearly Target 4 | 558.83 |
| Yearly Target 5 | 629.22 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 488.45 (-3.63%) | 508.95 | 454.00 - 576.80 | 0.8335 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.1723 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5362 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.5715 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.5217 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.1293 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.8941 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3414 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.9
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 517 and lower is at 485, while middle bands are at 493 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
DaburI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.41 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 492.04 |
| 12 day DMA | 495 |
| 20 day DMA | 500.59 |
| 35 day DMA | 508.56 |
| 50 day DMA | 507.24 |
| 100 day DMA | 513.02 |
| 150 day DMA | 507.11 |
| 200 day DMA | 501.95 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.46 | 492.97 | 494.2 |
| 12 day EMA | 495.41 | 496.67 | 497.79 |
| 20 day EMA | 498.97 | 500.08 | 501.09 |
| 35 day EMA | 501.34 | 502.1 | 502.78 |
| 50 day EMA | 504.06 | 504.7 | 505.28 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.04 | 492.83 | 493.5 |
| 12 day SMA | 495 | 496.25 | 497.43 |
| 20 day SMA | 500.59 | 502.12 | 503.45 |
| 35 day SMA | 508.56 | 509.57 | 510.32 |
| 50 day SMA | 507.24 | 507.23 | 507.21 |
| 100 day SMA | 513.02 | 513.35 | 513.63 |
| 150 day SMA | 507.11 | 507.03 | 506.98 |
| 200 day SMA | 501.95 | 502.04 | 502.13 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
