Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 521.98 and 532.83
| Intraday Target 1 | 513.67 |
| Intraday Target 2 | 519.43 |
| Intraday Target 3 | 524.51666666667 |
| Intraday Target 4 | 530.28 |
| Intraday Target 5 | 535.37 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.20 (1.79%) | 518.75 | 518.75 - 529.60 | 0.2405 times | Wed 21 January 2026 | 515.95 (2.16%) | 496.05 | 496.05 - 517.50 | 0.1689 times | Tue 20 January 2026 | 505.05 (-1.42%) | 512.00 | 503.70 - 516.00 | 0.0383 times | Mon 19 January 2026 | 512.35 (-0.4%) | 506.20 | 506.20 - 517.60 | 0.1005 times | Fri 16 January 2026 | 514.40 (0.13%) | 510.20 | 510.20 - 520.30 | 0.0728 times | Wed 14 January 2026 | 513.75 (-1.51%) | 516.95 | 511.75 - 523.70 | 0.0436 times | Tue 13 January 2026 | 521.65 (-0.47%) | 524.20 | 517.00 - 528.85 | 1.0971 times | Mon 12 January 2026 | 524.10 (0.36%) | 521.25 | 519.75 - 525.70 | 2.4118 times | Fri 09 January 2026 | 522.20 (0.56%) | 516.45 | 515.20 - 525.50 | 2.5973 times | Thu 08 January 2026 | 519.30 (-0.25%) | 519.70 | 515.00 - 526.60 | 3.2291 times | Wed 07 January 2026 | 520.60 (0.05%) | 520.50 | 518.65 - 526.35 | 0.71 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 510.63 and 544.18
| Weekly Target 1 | 483.4 |
| Weekly Target 2 | 504.3 |
| Weekly Target 3 | 516.95 |
| Weekly Target 4 | 537.85 |
| Weekly Target 5 | 550.5 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.20 (2.1%) | 506.20 | 496.05 - 529.60 | 0.335 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.2153 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.2747 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.8921 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1323 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.2238 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4478 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2315 times | Fri 28 November 2025 | 517.30 (0.4%) | 515.65 | 508.80 - 520.65 | 0.5411 times | Fri 21 November 2025 | 515.25 (-1.89%) | 529.55 | 512.65 - 529.65 | 0.7064 times | Fri 14 November 2025 | 525.15 (1.22%) | 518.40 | 512.60 - 528.55 | 0.4869 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 510.63 and 548.38
| Monthly Target 1 | 480.6 |
| Monthly Target 2 | 502.9 |
| Monthly Target 3 | 518.35 |
| Monthly Target 4 | 540.65 |
| Monthly Target 5 | 556.1 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.20 (4.35%) | 506.25 | 496.05 - 533.80 | 2.3032 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4051 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9097 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3096 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6352 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5054 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9765 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.74 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7272 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4881 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 0.8823 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 510.63 and 548.38
| Yearly Target 1 | 480.6 |
| Yearly Target 2 | 502.9 |
| Yearly Target 3 | 518.35 |
| Yearly Target 4 | 540.65 |
| Yearly Target 5 | 556.1 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.20 (4.35%) | 506.25 | 496.05 - 533.80 | 0.2169 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9222 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2859 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5882 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7237 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6692 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2387 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9808 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3744 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur I 500096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.63
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 13 points
Upper Bollinger band is at 536 and lower is at 487, while middle bands are at 500 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.37 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 514.59 |
| 12 day DMA | 517.91 |
| 20 day DMA | 511.27 |
| 35 day DMA | 506.24 |
| 50 day DMA | 509.84 |
| 100 day DMA | 512.25 |
| 150 day DMA | 510.81 |
| 200 day DMA | 503.41 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.31 | 513.36 | 512.06 |
| 12 day EMA | 515.24 | 513.43 | 512.97 |
| 20 day EMA | 513.03 | 511.75 | 511.31 |
| 35 day EMA | 512.52 | 511.77 | 511.52 |
| 50 day EMA | 511.1 | 510.52 | 510.3 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.59 | 512.3 | 513.44 |
| 12 day SMA | 517.91 | 517.58 | 518.11 |
| 20 day SMA | 511.27 | 509.66 | 508.56 |
| 35 day SMA | 506.24 | 505.74 | 505.71 |
| 50 day SMA | 509.84 | 509.73 | 509.72 |
| 100 day SMA | 512.25 | 512.22 | 512.25 |
| 150 day SMA | 510.81 | 510.42 | 510.14 |
| 200 day SMA | 503.41 | 503.32 | 503.27 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
