DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 488.08 and 497.38
| Intraday Target 1 | 486.35 |
| Intraday Target 2 | 489.8 |
| Intraday Target 3 | 495.65 |
| Intraday Target 4 | 499.1 |
| Intraday Target 5 | 504.95 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 493.25 (-0.45%) | 498.75 | 492.20 - 501.50 | 0.4153 times | Fri 07 March 2025 | 495.50 (0.09%) | 494.05 | 492.00 - 497.45 | 1.5616 times | Thu 06 March 2025 | 495.05 (1.42%) | 488.75 | 488.75 - 497.85 | 0.7053 times | Wed 05 March 2025 | 488.10 (0.98%) | 483.45 | 482.85 - 491.00 | 0.6689 times | Tue 04 March 2025 | 483.35 (-1.63%) | 490.00 | 480.20 - 490.00 | 1.9734 times | Mon 03 March 2025 | 491.35 (-0.57%) | 491.40 | 484.60 - 496.35 | 1.5016 times | Fri 28 February 2025 | 494.15 (-1.89%) | 500.00 | 490.85 - 503.65 | 1.2986 times | Thu 27 February 2025 | 503.65 (-1.27%) | 511.70 | 501.45 - 512.55 | 1.5977 times | Tue 25 February 2025 | 510.15 (0.91%) | 505.70 | 504.10 - 512.40 | 0.1685 times | Mon 24 February 2025 | 505.55 (-0.55%) | 504.50 | 502.95 - 506.80 | 0.1091 times | Fri 21 February 2025 | 508.35 (-0.37%) | 510.00 | 504.00 - 510.55 | 0.3999 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 488.08 and 497.38
| Weekly Target 1 | 486.35 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 499.1 |
| Weekly Target 5 | 504.95 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 493.25 (-0.45%) | 498.75 | 492.20 - 501.50 | 0.1016 times | Fri 07 March 2025 | 495.50 (0.27%) | 491.40 | 480.20 - 497.85 | 1.5686 times | Fri 28 February 2025 | 494.15 (-2.79%) | 504.50 | 490.85 - 512.55 | 0.7766 times | Fri 21 February 2025 | 508.35 (-2.2%) | 519.50 | 500.30 - 522.10 | 0.7349 times | Fri 14 February 2025 | 519.80 (-1.41%) | 525.55 | 515.90 - 535.35 | 0.5546 times | Fri 07 February 2025 | 527.25 (-0.41%) | 542.00 | 519.90 - 546.20 | 0.6629 times | Fri 31 January 2025 | 529.40 (1.44%) | 518.45 | 515.65 - 542.75 | 1.533 times | Fri 24 January 2025 | 521.90 (-0.77%) | 529.20 | 515.20 - 529.20 | 0.5755 times | Fri 17 January 2025 | 525.95 (1.57%) | 517.50 | 509.30 - 531.85 | 1.3833 times | Fri 10 January 2025 | 517.80 (-1.38%) | 523.00 | 501.05 - 531.00 | 2.109 times | Fri 03 January 2025 | 525.05 (3.49%) | 505.80 | 502.45 - 529.10 | 1.4782 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 486.73 and 508.03
| Monthly Target 1 | 470.35 |
| Monthly Target 2 | 481.8 |
| Monthly Target 3 | 491.65 |
| Monthly Target 4 | 503.1 |
| Monthly Target 5 | 512.95 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 493.25 (-0.18%) | 491.40 | 480.20 - 501.50 | 0.2165 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.3538 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 0.861 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 1.8159 times | Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.6429 times | Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 0.9805 times | Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.5383 times | Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.2731 times | Wed 31 July 2024 | 635.35 (5.74%) | 600.05 | 600.05 - 662.45 | 1.6553 times | Fri 28 June 2024 | 600.85 (10.04%) | 552.95 | 536.45 - 634.00 | 1.6628 times | Fri 31 May 2024 | 546.05 (7.59%) | 508.60 | 508.05 - 579.00 | 1.267 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 453.73 and 519.73
| Yearly Target 1 | 440.55 |
| Yearly Target 2 | 466.9 |
| Yearly Target 3 | 506.55 |
| Yearly Target 4 | 532.9 |
| Yearly Target 5 | 572.55 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 493.25 (-2.68%) | 508.95 | 480.20 - 546.20 | 0.1345 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2866 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5885 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7247 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6701 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2394 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9813 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3747 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 481, while middle bands are at 494 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.34 and DaburI 500096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 491.05 |
| 12 day DMA | 498.23 |
| 20 day DMA | 506.5 |
| 35 day DMA | 515.11 |
| 50 day DMA | 514.89 |
| 100 day DMA | 520.59 |
| 150 day DMA | 556.92 |
| 200 day DMA | 569.26 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.64 | 493.84 | 493.01 |
| 12 day EMA | 498.44 | 499.38 | 500.08 |
| 20 day EMA | 503.58 | 504.67 | 505.63 |
| 35 day EMA | 507.77 | 508.63 | 509.4 |
| 50 day EMA | 511.91 | 512.67 | 513.37 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.05 | 490.67 | 490.4 |
| 12 day SMA | 498.23 | 499.17 | 500.79 |
| 20 day SMA | 506.5 | 508.2 | 509.74 |
| 35 day SMA | 515.11 | 516.04 | 516.81 |
| 50 day SMA | 514.89 | 515.17 | 515.37 |
| 100 day SMA | 520.59 | 521.37 | 522.08 |
| 150 day SMA | 556.92 | 557.91 | 558.85 |
| 200 day SMA | 569.26 | 569.48 | 569.71 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
