Munafa Stock Market Course + Intraday & FNO calls 
DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500096
- 500096 Experts view
- Tomorrow's Movement 500096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburI
Strong intraday Stock price targets for DaburI are 514.28 and 521.23
| Intraday Target 1 | 512.55 |
| Intraday Target 2 | 516 |
| Intraday Target 3 | 519.5 |
| Intraday Target 4 | 522.95 |
| Intraday Target 5 | 526.45 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (-0.53%) | 522.25 | 516.05 - 523.00 | 0.4037 times | Wed 11 February 2026 | 522.20 (0.53%) | 519.35 | 517.30 - 522.95 | 0.7874 times | Tue 10 February 2026 | 519.45 (0.89%) | 515.30 | 509.95 - 520.50 | 0.5541 times | Mon 09 February 2026 | 514.85 (1.26%) | 510.20 | 507.45 - 516.00 | 1.1886 times | Fri 06 February 2026 | 508.45 (0.84%) | 501.05 | 498.60 - 509.20 | 1.8857 times | Thu 05 February 2026 | 504.20 (0.69%) | 500.05 | 500.00 - 507.35 | 0.3079 times | Wed 04 February 2026 | 500.75 (0.06%) | 504.10 | 497.00 - 506.00 | 2.639 times | Tue 03 February 2026 | 500.45 (0.32%) | 514.90 | 496.00 - 514.90 | 0.5424 times | Mon 02 February 2026 | 498.85 (-0.68%) | 502.25 | 493.90 - 503.00 | 0.9016 times | Sun 01 February 2026 | 502.25 (-0.91%) | 507.70 | 495.05 - 517.95 | 0.7895 times | Fri 30 January 2026 | 506.85 (-0.34%) | 511.00 | 501.25 - 519.75 | 1.4193 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 513.45 and 529
| Weekly Target 1 | 501.08 |
| Weekly Target 2 | 510.27 |
| Weekly Target 3 | 516.63333333333 |
| Weekly Target 4 | 525.82 |
| Weekly Target 5 | 532.18 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (2.16%) | 510.20 | 507.45 - 523.00 | 0.2936 times | Fri 06 February 2026 | 508.45 (0.32%) | 507.70 | 493.90 - 517.95 | 0.7072 times | Fri 30 January 2026 | 506.85 (-2.28%) | 510.80 | 499.40 - 521.00 | 0.5065 times | Fri 23 January 2026 | 518.65 (0.83%) | 506.20 | 496.05 - 532.75 | 0.372 times | Fri 16 January 2026 | 514.40 (-1.49%) | 521.25 | 510.20 - 528.85 | 2.1976 times | Fri 09 January 2026 | 522.20 (-0.02%) | 523.35 | 502.60 - 533.80 | 4.2405 times | Fri 02 January 2026 | 522.30 (6.93%) | 487.50 | 486.00 - 526.00 | 0.885 times | Fri 26 December 2025 | 488.45 (-1.17%) | 494.30 | 487.70 - 497.35 | 0.1312 times | Fri 19 December 2025 | 494.25 (-0.08%) | 494.20 | 489.55 - 504.55 | 0.222 times | Fri 12 December 2025 | 494.65 (-2.97%) | 506.10 | 494.00 - 510.30 | 0.4442 times | Fri 05 December 2025 | 509.80 (-1.45%) | 517.30 | 501.00 - 519.25 | 0.2297 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 506.68 and 535.78
| Monthly Target 1 | 483.02 |
| Monthly Target 2 | 501.23 |
| Monthly Target 3 | 512.11666666667 |
| Monthly Target 4 | 530.33 |
| Monthly Target 5 | 541.22 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (2.49%) | 507.70 | 493.90 - 523.00 | 0.3123 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4749 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.4053 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.9102 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.3104 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.6361 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.5057 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 0.9771 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.7404 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.7276 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.4883 times |
Yearly price and charts DaburI
Strong yearly Stock price targets for DaburI 500096 are 506.68 and 546.58
| Yearly Target 1 | 475.82 |
| Yearly Target 2 | 497.63 |
| Yearly Target 3 | 515.71666666667 |
| Yearly Target 4 | 537.53 |
| Yearly Target 5 | 555.62 |
Yearly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 519.45 (3.21%) | 506.25 | 493.90 - 533.80 | 0.2611 times | Wed 31 December 2025 | 503.30 (-0.7%) | 508.95 | 454.00 - 576.80 | 0.9176 times | Tue 31 December 2024 | 506.85 (-9%) | 560.00 | 489.00 - 672.00 | 1.2794 times | Fri 29 December 2023 | 556.95 (-0.79%) | 562.95 | 504.00 - 596.90 | 0.5852 times | Fri 30 December 2022 | 561.40 (-3.27%) | 578.10 | 482.20 - 610.40 | 1.7151 times | Fri 31 December 2021 | 580.40 (8.69%) | 533.00 | 483.00 - 658.75 | 1.6608 times | Thu 31 December 2020 | 534.00 (16.49%) | 458.50 | 385.05 - 540.60 | 1.2325 times | Tue 31 December 2019 | 458.40 (6.36%) | 434.35 | 357.10 - 488.15 | 0.9758 times | Mon 31 December 2018 | 431.00 (0%) | 416.00 | 358.90 - 458.50 | 0.3726 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 8 points
Upper Bollinger band is at 527 and lower is at 497, while middle bands are at 504 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.4 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 516.88 |
| 12 day DMA | 508.86 |
| 20 day DMA | 511.4 |
| 35 day DMA | 510.87 |
| 50 day DMA | 507.47 |
| 100 day DMA | 508.01 |
| 150 day DMA | 513.69 |
| 200 day DMA | 505.43 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.74 | 515.39 | 511.98 |
| 12 day EMA | 512.96 | 511.78 | 509.89 |
| 20 day EMA | 511.92 | 511.13 | 509.97 |
| 35 day EMA | 509.89 | 509.33 | 508.57 |
| 50 day EMA | 509.07 | 508.65 | 508.1 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.88 | 513.83 | 509.54 |
| 12 day SMA | 508.86 | 508.55 | 507.9 |
| 20 day SMA | 511.4 | 511.12 | 511.09 |
| 35 day SMA | 510.87 | 510.12 | 509.31 |
| 50 day SMA | 507.47 | 507.23 | 507.09 |
| 100 day SMA | 508.01 | 508.17 | 508.3 |
| 150 day SMA | 513.69 | 513.65 | 513.47 |
| 200 day SMA | 505.43 | 505.29 | 505.1 |
Videos related to: DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
