Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 652.9 and 662.1
| Intraday Target 1 | 650.25 |
| Intraday Target 2 | 655.55 |
| Intraday Target 3 | 659.45 |
| Intraday Target 4 | 664.75 |
| Intraday Target 5 | 668.65 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.2406 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1723 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.7043 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.9092 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4418 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.3931 times | Thu 27 November 2025 | 678.80 (-1.42%) | 690.25 | 676.50 - 691.60 | 1.8176 times | Wed 26 November 2025 | 688.55 (0.95%) | 681.95 | 677.80 - 694.80 | 0.3181 times | Tue 25 November 2025 | 682.10 (-0.04%) | 682.40 | 678.00 - 685.55 | 0.387 times | Mon 24 November 2025 | 682.40 (-3.88%) | 710.20 | 680.25 - 710.20 | 0.6162 times | Fri 21 November 2025 | 709.95 (-1.56%) | 721.85 | 707.90 - 724.65 | 0.54 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 645.9 and 669.1
| Weekly Target 1 | 640.92 |
| Weekly Target 2 | 650.88 |
| Weekly Target 3 | 664.11666666667 |
| Weekly Target 4 | 674.08 |
| Weekly Target 5 | 687.32 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0359 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8585 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3882 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2435 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0003 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.2875 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4509 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.464 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0255 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2457 times | Fri 26 September 2025 | 739.20 (-5.18%) | 781.95 | 737.20 - 783.90 | 0.4369 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 645.9 and 669.1
| Monthly Target 1 | 640.92 |
| Monthly Target 2 | 650.88 |
| Monthly Target 3 | 664.11666666667 |
| Monthly Target 4 | 674.08 |
| Monthly Target 5 | 687.32 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.2756 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.461 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8929 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.536 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9838 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3886 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.507 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.745 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.522 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6881 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8359 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 453.55 and 729.3
| Yearly Target 1 | 384.45 |
| Yearly Target 2 | 522.65 |
| Yearly Target 3 | 660.2 |
| Yearly Target 4 | 798.4 |
| Yearly Target 5 | 935.95 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.85 (-9.11%) | 729.15 | 522.00 - 797.75 | 0.3223 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3974 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3238 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6316 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7742 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.9363 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.2367 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3777 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 33 points
Upper Bollinger band is at 769 and lower is at 638, while middle bands are at 671 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.49 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 663.09 |
| 12 day DMA | 679.39 |
| 20 day DMA | 703.02 |
| 35 day DMA | 719.28 |
| 50 day DMA | 728.76 |
| 100 day DMA | 714.8 |
| 150 day DMA | 700.78 |
| 200 day DMA | 677.5 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.06 | 667.17 | 670.16 |
| 12 day EMA | 679.95 | 683.42 | 687.46 |
| 20 day EMA | 693.96 | 697.44 | 701.25 |
| 35 day EMA | 711.56 | 714.55 | 717.69 |
| 50 day EMA | 726.69 | 729.38 | 732.16 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.09 | 665.77 | 669.29 |
| 12 day SMA | 679.39 | 684.66 | 690.68 |
| 20 day SMA | 703.02 | 706.62 | 710.14 |
| 35 day SMA | 719.28 | 721.7 | 724.14 |
| 50 day SMA | 728.76 | 730.94 | 733.31 |
| 100 day SMA | 714.8 | 714.97 | 715.07 |
| 150 day SMA | 700.78 | 700.63 | 700.45 |
| 200 day SMA | 677.5 | 677.22 | 676.84 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
