Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 901.25 and 921.65
| Intraday Target 1 | 897.37 |
| Intraday Target 2 | 905.13 |
| Intraday Target 3 | 917.76666666667 |
| Intraday Target 4 | 925.53 |
| Intraday Target 5 | 938.17 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 912.90 (-0.02%) | 919.30 | 910.00 - 930.40 | 0.6026 times | Tue 21 July 2026 | 913.10 (0.08%) | 918.80 | 898.05 - 919.00 | 3.0975 times | Mon 20 July 2026 | 912.40 (0.8%) | 900.15 | 894.80 - 914.95 | 0.4067 times | Fri 17 July 2026 | 905.15 (-1.82%) | 922.50 | 900.65 - 924.35 | 0.2706 times | Thu 16 July 2026 | 921.90 (-0.79%) | 931.55 | 918.60 - 955.00 | 0.9563 times | Wed 15 July 2026 | 929.25 (1.67%) | 915.65 | 914.80 - 937.55 | 1.0337 times | Tue 14 July 2026 | 914.00 (0.97%) | 905.85 | 894.00 - 915.25 | 2.0215 times | Mon 13 July 2026 | 905.25 (-1.24%) | 908.40 | 895.85 - 914.30 | 0.5506 times | Fri 10 July 2026 | 916.60 (0.67%) | 918.80 | 913.80 - 923.50 | 0.4145 times | Thu 09 July 2026 | 910.50 (0.27%) | 913.50 | 903.10 - 922.10 | 0.646 times | Wed 08 July 2026 | 908.05 (-0.21%) | 908.95 | 893.70 - 923.65 | 0.6942 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 903.85 and 939.45
| Weekly Target 1 | 877.1 |
| Weekly Target 2 | 895 |
| Weekly Target 3 | 912.7 |
| Weekly Target 4 | 930.6 |
| Weekly Target 5 | 948.3 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 912.90 (0.86%) | 900.15 | 894.80 - 930.40 | 1.0318 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.2142 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.7359 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.508 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.5222 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5543 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8054 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8166 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.0815 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7303 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8009 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 853.03 and 947.03
| Monthly Target 1 | 833.07 |
| Monthly Target 2 | 872.98 |
| Monthly Target 3 | 927.06666666667 |
| Monthly Target 4 | 966.98 |
| Monthly Target 5 | 1021.07 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 912.90 (-4.13%) | 957.05 | 887.15 - 981.15 | 1.1971 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7887 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2632 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2453 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3086 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9858 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3468 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4816 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8583 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5245 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9023 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 719.2 and 1174.85
| Yearly Target 1 | 350.87 |
| Yearly Target 2 | 631.88 |
| Yearly Target 3 | 806.51666666667 |
| Yearly Target 4 | 1087.53 |
| Yearly Target 5 | 1262.17 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 912.90 (40.85%) | 649.25 | 525.50 - 981.15 | 0.3969 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3616 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4266 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3476 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.678 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.831 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1519 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4009 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4055 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 917.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgpower 500093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 23 points
Upper Bollinger band is at 970 and lower is at 882, while middle bands are at 904 and 948
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.08 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 913.09 |
| 12 day DMA | 913.26 |
| 20 day DMA | 925.46 |
| 35 day DMA | 927.3 |
| 50 day DMA | 907.75 |
| 100 day DMA | 824.32 |
| 150 day DMA | 762.18 |
| 200 day DMA | 752.69 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.47 | 913.75 | 914.08 |
| 12 day EMA | 917.23 | 918.02 | 918.91 |
| 20 day EMA | 919.16 | 919.82 | 920.53 |
| 35 day EMA | 910.77 | 910.64 | 910.5 |
| 50 day EMA | 902.6 | 902.18 | 901.73 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.09 | 916.36 | 916.54 |
| 12 day SMA | 913.26 | 911.61 | 915.43 |
| 20 day SMA | 925.46 | 927.96 | 930.47 |
| 35 day SMA | 927.3 | 926.78 | 926.9 |
| 50 day SMA | 907.75 | 906.96 | 905.89 |
| 100 day SMA | 824.32 | 822.16 | 820.13 |
| 150 day SMA | 762.18 | 760.55 | 758.78 |
| 200 day SMA | 752.69 | 751.98 | 751.27 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
