Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 963.25 and 992.25
| Intraday Target 1 | 939.5 |
| Intraday Target 2 | 958 |
| Intraday Target 3 | 968.5 |
| Intraday Target 4 | 987 |
| Intraday Target 5 | 997.5 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 1.5678 times | Tue 30 June 2026 | 952.25 (-0.5%) | 965.90 | 949.80 - 968.90 | 1.4788 times | Mon 29 June 2026 | 957.05 (1.53%) | 956.25 | 936.60 - 964.80 | 1.7093 times | Thu 25 June 2026 | 942.65 (2.5%) | 915.45 | 915.45 - 948.85 | 0.8178 times | Wed 24 June 2026 | 919.70 (-3.17%) | 944.55 | 916.45 - 944.55 | 0.8936 times | Tue 23 June 2026 | 949.85 (-1.35%) | 964.10 | 945.00 - 966.20 | 0.966 times | Mon 22 June 2026 | 962.85 (-0.05%) | 973.65 | 954.55 - 973.65 | 0.3287 times | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.4679 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 0.72 times | Wed 17 June 2026 | 963.75 (2.44%) | 943.80 | 938.75 - 965.30 | 1.0501 times | Tue 16 June 2026 | 940.75 (0.57%) | 949.90 | 931.65 - 949.90 | 0.4014 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 956.55 and 998.95
| Weekly Target 1 | 921.63 |
| Weekly Target 2 | 949.07 |
| Weekly Target 3 | 964.03333333333 |
| Weekly Target 4 | 991.47 |
| Weekly Target 5 | 1006.43 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (3.59%) | 956.25 | 936.60 - 979.00 | 0.8733 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.552 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5859 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8513 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8632 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.1432 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7719 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8466 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.7441 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7683 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.5976 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 963.25 and 992.25
| Monthly Target 1 | 939.5 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 968.5 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 997.5 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 0.0745 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8893 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.4243 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.4041 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4755 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1115 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5186 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.543 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9677 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5914 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.0174 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 751 and 1204.5
| Yearly Target 1 | 373.5 |
| Yearly Target 2 | 675 |
| Yearly Target 3 | 827 |
| Yearly Target 4 | 1128.5 |
| Yearly Target 5 | 1280.5 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (50.66%) | 649.25 | 525.50 - 979.00 | 0.3438 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3638 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4292 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3498 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6822 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8361 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1713 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4158 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.408 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958.15
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 937 and price is deviating by 23 points
Upper Bollinger band is at 983 and lower is at 891, while middle bands are at 914 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.16 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 949.63 |
| 12 day DMA | 951.53 |
| 20 day DMA | 936.85 |
| 35 day DMA | 906.24 |
| 50 day DMA | 882.94 |
| 100 day DMA | 791.1 |
| 150 day DMA | 739.9 |
| 200 day DMA | 742.7 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.05 | 948.82 | 947.1 |
| 12 day EMA | 947.28 | 941.97 | 940.1 |
| 20 day EMA | 934.12 | 929.66 | 927.28 |
| 35 day EMA | 907.05 | 902.96 | 900.06 |
| 50 day EMA | 878.44 | 874.44 | 871.27 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.63 | 944.3 | 946.42 |
| 12 day SMA | 951.53 | 946.32 | 942.08 |
| 20 day SMA | 936.85 | 933.4 | 930.52 |
| 35 day SMA | 906.24 | 902.85 | 900.6 |
| 50 day SMA | 882.94 | 878.91 | 874.98 |
| 100 day SMA | 791.1 | 787.31 | 783.63 |
| 150 day SMA | 739.9 | 738.21 | 736.75 |
| 200 day SMA | 742.7 | 741.52 | 740.42 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
