ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 872.58 and 889.33

Intraday Target 1868.97
Intraday Target 2876.18
Intraday Target 3885.71666666667
Intraday Target 4892.93
Intraday Target 5902.47

Daily price and volume Cgpower

Date Closing Open Range Volume
Thu 13 August 2026 883.40 (-0.13%) 895.25 878.50 - 895.25 0.296 times
Wed 12 August 2026 884.55 (0.63%) 879.55 872.00 - 888.00 0.3314 times
Tue 11 August 2026 879.00 (-0.34%) 879.95 865.80 - 879.95 0.7553 times
Mon 10 August 2026 882.00 (0%) 880.70 868.00 - 882.00 0.8686 times
Fri 07 August 2026 882.00 (0.23%) 872.60 870.00 - 882.00 0.5928 times
Thu 06 August 2026 880.00 (-0.45%) 884.00 874.30 - 886.00 0.3909 times
Wed 05 August 2026 884.00 (0.45%) 888.55 878.00 - 893.95 0.5441 times
Tue 04 August 2026 880.00 (3.53%) 849.05 843.20 - 882.20 3.5849 times
Mon 03 August 2026 850.00 (-1.53%) 869.95 849.90 - 869.95 0.9413 times
Fri 31 July 2026 863.20 (3.68%) 853.05 850.00 - 878.70 1.6948 times
Thu 30 July 2026 832.55 (0.44%) 838.00 815.00 - 838.00 3.4856 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 874.6 and 904.05

Weekly Target 1852.03
Weekly Target 2867.72
Weekly Target 3881.48333333333
Weekly Target 4897.17
Weekly Target 5910.93

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Thu 13 August 2026 883.40 (0.16%) 880.70 865.80 - 895.25 0.25 times
Fri 07 August 2026 882.00 (2.18%) 869.95 843.20 - 893.95 0.6722 times
Fri 31 July 2026 863.20 (-0.36%) 881.70 815.00 - 885.10 1.7559 times
Fri 24 July 2026 866.35 (-4.29%) 900.15 839.25 - 930.40 1.9798 times
Fri 17 July 2026 905.15 (-1.25%) 908.40 894.00 - 955.00 1.0231 times
Fri 10 July 2026 916.60 (2.63%) 920.10 893.70 - 927.00 0.6201 times
Fri 03 July 2026 893.10 (-5.26%) 956.25 887.15 - 981.15 2.1133 times
Thu 25 June 2026 942.65 (-2.14%) 973.65 915.45 - 973.65 0.44 times
Fri 19 June 2026 963.30 (5.39%) 930.95 917.20 - 971.00 0.467 times
Fri 12 June 2026 914.05 (-2.54%) 917.90 894.45 - 939.00 0.6786 times
Fri 05 June 2026 937.90 (2.25%) 934.85 883.20 - 952.15 0.6881 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 863.3 and 915.35

Monthly Target 1821.9
Monthly Target 2852.65
Monthly Target 3873.95
Monthly Target 4904.7
Monthly Target 5926

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Thu 13 August 2026 883.40 (2.34%) 869.95 843.20 - 895.25 0.2512 times
Fri 31 July 2026 863.20 (-9.35%) 957.05 815.00 - 981.15 1.9137 times
Tue 30 June 2026 952.25 (3.82%) 934.85 883.20 - 973.65 0.7465 times
Fri 29 May 2026 917.25 (12.82%) 819.90 794.05 - 943.00 1.1956 times
Thu 30 April 2026 813.00 (24.01%) 675.00 655.85 - 846.90 1.1786 times
Mon 30 March 2026 655.60 (-9.57%) 655.65 642.80 - 748.95 1.2385 times
Fri 27 February 2026 724.95 (24.19%) 587.30 548.90 - 733.20 0.933 times
Fri 30 January 2026 583.75 (-9.94%) 649.25 525.50 - 660.95 1.2747 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.4558 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 0.8123 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.4964 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 704.45 and 1160.1

Yearly Target 1341.03
Yearly Target 2612.22
Yearly Target 3796.68333333333
Yearly Target 41067.87
Yearly Target 51252.33

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Thu 13 August 2026 883.40 (36.3%) 649.25 525.50 - 981.15 0.4475 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3594 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.424 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3456 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6741 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8261 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.1334 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.3868 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4031 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 878.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 24 points

Upper Bollinger band is at 925 and lower is at 830, while middle bands are at 854 and 902

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.01 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 882.19
12 day DMA 869.13
20 day DMA 877.24
35 day DMA 898.87
50 day DMA 908.99
100 day DMA 849.01
150 day DMA 784.37
200 day DMA 762.22

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA881.37880.36878.27
12 day EMA878.8877.96876.76
20 day EMA882.59882.5882.28
35 day EMA892.24892.76893.24
50 day EMA906.15907.08908

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA882.19881.51881.4
12 day SMA869.13865.85865.24
20 day SMA877.24879.16881.4
35 day SMA898.87900.77903.01
50 day SMA908.99909.47909.67
100 day SMA849.01847.16845.41
150 day SMA784.37782.74781.16
200 day SMA762.22761.59760.97

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top