Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 885.35 and 896.6
| Intraday Target 1 | 882.48 |
| Intraday Target 2 | 888.22 |
| Intraday Target 3 | 893.73333333333 |
| Intraday Target 4 | 899.47 |
| Intraday Target 5 | 904.98 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (0.33%) | 896.90 | 888.00 - 899.25 | 0.7088 times | Thu 03 September 2026 | 891.00 (1.39%) | 879.00 | 875.35 - 900.25 | 2.0055 times | Wed 02 September 2026 | 878.80 (-0.7%) | 882.70 | 869.35 - 882.70 | 0.4427 times | Tue 01 September 2026 | 885.00 (-1.34%) | 904.40 | 882.00 - 904.40 | 0.9338 times | Mon 31 August 2026 | 897.00 (0.96%) | 888.45 | 875.15 - 897.00 | 0.3649 times | Fri 28 August 2026 | 888.50 (-0.95%) | 897.80 | 878.40 - 897.80 | 0.4547 times | Thu 27 August 2026 | 897.00 (3.46%) | 867.10 | 867.10 - 898.75 | 3.3466 times | Wed 26 August 2026 | 867.00 (-1.48%) | 881.85 | 865.65 - 882.55 | 0.805 times | Tue 25 August 2026 | 880.00 (0.78%) | 872.95 | 867.00 - 882.55 | 0.3151 times | Mon 24 August 2026 | 873.20 (0.48%) | 860.30 | 860.30 - 876.45 | 0.6229 times | Fri 21 August 2026 | 869.00 (-0.69%) | 878.80 | 866.00 - 881.05 | 0.473 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 881.65 and 916.7
| Weekly Target 1 | 854.18 |
| Weekly Target 2 | 874.07 |
| Weekly Target 3 | 889.23333333333 |
| Weekly Target 4 | 909.12 |
| Weekly Target 5 | 924.28 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (0.61%) | 888.45 | 869.35 - 904.40 | 0.4044 times | Fri 28 August 2026 | 888.50 (2.24%) | 860.30 | 860.30 - 898.75 | 0.5032 times | Fri 21 August 2026 | 869.00 (-2.69%) | 890.20 | 860.20 - 900.00 | 0.3996 times | Fri 14 August 2026 | 893.00 (1.25%) | 880.70 | 865.80 - 895.25 | 0.3022 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 0.6909 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.8046 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 2.0347 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.0515 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6373 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.1719 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4522 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 864.13 and 899.18
| Monthly Target 1 | 854.18 |
| Monthly Target 2 | 874.07 |
| Monthly Target 3 | 889.23333333333 |
| Monthly Target 4 | 909.12 |
| Monthly Target 5 | 924.28 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (-0.34%) | 904.40 | 869.35 - 904.40 | 0.1031 times | Mon 31 August 2026 | 897.00 (3.92%) | 869.95 | 843.20 - 900.00 | 0.5356 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 2.0047 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.782 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2524 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.2346 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2974 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9774 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3353 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4775 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8509 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 709.73 and 1165.38
| Yearly Target 1 | 344.55 |
| Yearly Target 2 | 619.25 |
| Yearly Target 3 | 800.2 |
| Yearly Target 4 | 1074.9 |
| Yearly Target 5 | 1255.85 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 893.95 (37.92%) | 649.25 | 525.50 - 981.15 | 0.4649 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3587 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4232 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3449 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6727 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8244 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.127 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.382 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4023 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 885.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 11 points
Upper Bollinger band is at 905 and lower is at 864, while middle bands are at 874 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.83 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 889.15 |
| 12 day DMA | 882.95 |
| 20 day DMA | 883.63 |
| 35 day DMA | 879.52 |
| 50 day DMA | 893.69 |
| 100 day DMA | 879.97 |
| 150 day DMA | 815.47 |
| 200 day DMA | 773.96 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.02 | 886.55 | 884.33 |
| 12 day EMA | 885.73 | 884.24 | 883.01 |
| 20 day EMA | 884.99 | 884.05 | 883.32 |
| 35 day EMA | 891.71 | 891.58 | 891.61 |
| 50 day EMA | 897.84 | 898 | 898.29 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.15 | 888.06 | 889.26 |
| 12 day SMA | 882.95 | 880.37 | 880.61 |
| 20 day SMA | 883.63 | 883.04 | 882.49 |
| 35 day SMA | 879.52 | 879.84 | 880.73 |
| 50 day SMA | 893.69 | 894.21 | 895.38 |
| 100 day SMA | 879.97 | 878.34 | 876.63 |
| 150 day SMA | 815.47 | 813.05 | 810.77 |
| 200 day SMA | 773.96 | 773.21 | 772.46 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
