Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 921.88 and 945.03
| Intraday Target 1 | 916.53 |
| Intraday Target 2 | 927.22 |
| Intraday Target 3 | 939.68333333333 |
| Intraday Target 4 | 950.37 |
| Intraday Target 5 | 962.83 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (0.03%) | 951.70 | 929.00 - 952.15 | 1.046 times | Thu 04 June 2026 | 937.60 (3.45%) | 918.20 | 907.20 - 950.10 | 1.3183 times | Wed 03 June 2026 | 906.30 (-0.13%) | 911.85 | 891.10 - 915.00 | 0.3953 times | Tue 02 June 2026 | 907.45 (1.43%) | 893.00 | 883.20 - 910.00 | 0.7477 times | Mon 01 June 2026 | 894.65 (-2.46%) | 934.85 | 891.60 - 934.85 | 0.4673 times | Fri 29 May 2026 | 917.25 (-1.91%) | 936.05 | 911.00 - 943.00 | 1.1244 times | Wed 27 May 2026 | 935.10 (6.36%) | 881.55 | 881.55 - 937.95 | 2.4774 times | Tue 26 May 2026 | 879.20 (1.27%) | 868.15 | 864.20 - 889.85 | 0.8468 times | Mon 25 May 2026 | 868.15 (0.23%) | 870.75 | 865.20 - 884.40 | 0.8156 times | Fri 22 May 2026 | 866.15 (0.13%) | 865.70 | 857.50 - 874.00 | 0.761 times | Thu 21 May 2026 | 865.05 (1.37%) | 862.25 | 857.20 - 870.00 | 1.2402 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 910.55 and 979.5
| Weekly Target 1 | 855.47 |
| Weekly Target 2 | 896.68 |
| Weekly Target 3 | 924.41666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 993.37 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.7252 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 0.9605 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.6486 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7113 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.3055 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.6455 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.3423 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.6456 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.3758 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.6397 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3768 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 910.55 and 979.5
| Monthly Target 1 | 855.47 |
| Monthly Target 2 | 896.68 |
| Monthly Target 3 | 924.41666666667 |
| Monthly Target 4 | 965.63 |
| Monthly Target 5 | 993.37 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.2173 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3859 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3663 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4357 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0816 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4777 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5284 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9417 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5755 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.99 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6341 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 731.7 and 1158.35
| Yearly Target 1 | 378.53 |
| Yearly Target 2 | 658.22 |
| Yearly Target 3 | 805.18333333333 |
| Yearly Target 4 | 1084.87 |
| Yearly Target 5 | 1231.83 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 937.90 (44.7%) | 649.25 | 525.50 - 952.15 | 0.3127 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3651 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4307 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.351 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6847 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8391 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1827 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4244 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4095 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is strongly bullish. It has broken a strong resistance of 853 and is expected to move up further.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 38 points
Upper Bollinger band is at 951 and lower is at 799, while middle bands are at 837 and 913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.18 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 916.78 |
| 12 day DMA | 897.35 |
| 20 day DMA | 874.73 |
| 35 day DMA | 849.21 |
| 50 day DMA | 802.62 |
| 100 day DMA | 730.55 |
| 150 day DMA | 717.09 |
| 200 day DMA | 721.26 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.04 | 914.11 | 902.36 |
| 12 day EMA | 899.77 | 892.84 | 884.7 |
| 20 day EMA | 879.21 | 873.03 | 866.24 |
| 35 day EMA | 841.06 | 835.36 | 829.34 |
| 50 day EMA | 805.89 | 800.5 | 794.91 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.78 | 912.65 | 912.15 |
| 12 day SMA | 897.35 | 887.45 | 876.72 |
| 20 day SMA | 874.73 | 870.8 | 865.42 |
| 35 day SMA | 849.21 | 843.77 | 837.43 |
| 50 day SMA | 802.62 | 797.61 | 792.99 |
| 100 day SMA | 730.55 | 727.55 | 724.63 |
| 150 day SMA | 717.09 | 715.72 | 714.4 |
| 200 day SMA | 721.26 | 719.9 | 718.62 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
