Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 660.6 and 689.35
| Intraday Target 1 | 653.68 |
| Intraday Target 2 | 667.52 |
| Intraday Target 3 | 682.43333333333 |
| Intraday Target 4 | 696.27 |
| Intraday Target 5 | 711.18 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 0.3809 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 0.4796 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 1.4525 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.3074 times | Wed 04 February 2026 | 669.95 (1.27%) | 668.85 | 655.70 - 676.00 | 0.7448 times | Tue 03 February 2026 | 661.55 (8.74%) | 645.90 | 645.90 - 669.15 | 1.9265 times | Mon 02 February 2026 | 608.35 (1.82%) | 601.95 | 586.95 - 609.80 | 0.5119 times | Sun 01 February 2026 | 597.45 (2.35%) | 587.30 | 548.90 - 620.10 | 3.0004 times | Fri 30 January 2026 | 583.75 (-1.07%) | 590.85 | 576.35 - 590.85 | 0.2768 times | Thu 29 January 2026 | 590.05 (1.3%) | 584.60 | 570.65 - 592.60 | 0.9193 times | Wed 28 January 2026 | 582.50 (9.62%) | 535.00 | 535.00 - 584.45 | 1.7146 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 660.6 and 689.35
| Weekly Target 1 | 653.68 |
| Weekly Target 2 | 667.52 |
| Weekly Target 3 | 682.43333333333 |
| Weekly Target 4 | 696.27 |
| Weekly Target 5 | 711.18 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 681.35 (0.95%) | 681.40 | 668.60 - 697.35 | 0.3024 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7913 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.3004 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4122 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7222 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8731 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4678 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2627 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3198 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5482 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.6711 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 615.13 and 763.58
| Monthly Target 1 | 494.08 |
| Monthly Target 2 | 587.72 |
| Monthly Target 3 | 642.53333333333 |
| Monthly Target 4 | 736.17 |
| Monthly Target 5 | 790.98 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 681.35 (16.72%) | 587.30 | 548.90 - 697.35 | 0.9853 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7776 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6357 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1328 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6923 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1909 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7627 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.852 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3931 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5776 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4047 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 603.43 and 775.28
| Yearly Target 1 | 462.88 |
| Yearly Target 2 | 572.12 |
| Yearly Target 3 | 634.73333333333 |
| Yearly Target 4 | 743.97 |
| Yearly Target 5 | 806.58 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 681.35 (5.12%) | 649.25 | 525.50 - 697.35 | 0.1056 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3738 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.441 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3594 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.701 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8591 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2586 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4822 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 48 points
Upper Bollinger band is at 702 and lower is at 512, while middle bands are at 559 and 654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.75 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 676.77 |
| 12 day DMA | 628.24 |
| 20 day DMA | 606.14 |
| 35 day DMA | 620.44 |
| 50 day DMA | 633.81 |
| 100 day DMA | 687.31 |
| 150 day DMA | 688.25 |
| 200 day DMA | 683.44 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.5 | 666.58 | 654.82 |
| 12 day EMA | 643.63 | 636.78 | 627.09 |
| 20 day EMA | 631.11 | 625.82 | 619.06 |
| 35 day EMA | 631.36 | 628.42 | 624.79 |
| 50 day EMA | 642.02 | 640.42 | 638.39 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.77 | 672.81 | 656.46 |
| 12 day SMA | 628.24 | 617.25 | 607.59 |
| 20 day SMA | 606.14 | 601.37 | 596.65 |
| 35 day SMA | 620.44 | 620.17 | 619.35 |
| 50 day SMA | 633.81 | 633.67 | 633.44 |
| 100 day SMA | 687.31 | 688.4 | 689.35 |
| 150 day SMA | 688.25 | 688.15 | 687.99 |
| 200 day SMA | 683.44 | 683.28 | 682.93 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
