Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 901.08 and 915.78
| Intraday Target 1 | 897.83 |
| Intraday Target 2 | 904.32 |
| Intraday Target 3 | 912.53333333333 |
| Intraday Target 4 | 919.02 |
| Intraday Target 5 | 927.23 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 910.80 (0.86%) | 911.50 | 906.05 - 920.75 | 0.394 times | Mon 08 June 2026 | 903.00 (-3.72%) | 917.90 | 894.45 - 939.00 | 1.9323 times | Fri 05 June 2026 | 937.90 (0.03%) | 951.70 | 929.00 - 952.15 | 0.9529 times | Thu 04 June 2026 | 937.60 (3.45%) | 918.20 | 907.20 - 950.10 | 1.201 times | Wed 03 June 2026 | 906.30 (-0.13%) | 911.85 | 891.10 - 915.00 | 0.3601 times | Tue 02 June 2026 | 907.45 (1.43%) | 893.00 | 883.20 - 910.00 | 0.6812 times | Mon 01 June 2026 | 894.65 (-2.46%) | 934.85 | 891.60 - 934.85 | 0.4257 times | Fri 29 May 2026 | 917.25 (-1.91%) | 936.05 | 911.00 - 943.00 | 1.0244 times | Wed 27 May 2026 | 935.10 (6.36%) | 881.55 | 881.55 - 937.95 | 2.2569 times | Tue 26 May 2026 | 879.20 (1.27%) | 868.15 | 864.20 - 889.85 | 0.7715 times | Mon 25 May 2026 | 868.15 (0.23%) | 870.75 | 865.20 - 884.40 | 0.743 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 880.35 and 924.9
| Weekly Target 1 | 870.2 |
| Weekly Target 2 | 890.5 |
| Weekly Target 3 | 914.75 |
| Weekly Target 4 | 935.05 |
| Weekly Target 5 | 959.3 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 910.80 (-2.89%) | 917.90 | 894.45 - 939.00 | 0.5279 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8217 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.0882 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7348 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8059 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.6121 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7313 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.5208 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.7315 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.4258 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.8578 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 862.53 and 931.48
| Monthly Target 1 | 846.43 |
| Monthly Target 2 | 878.62 |
| Monthly Target 3 | 915.38333333333 |
| Monthly Target 4 | 947.57 |
| Monthly Target 5 | 984.33 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 910.80 (-0.7%) | 934.85 | 883.20 - 952.15 | 0.352 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3668 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3474 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.416 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0667 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4573 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5211 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9287 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5676 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9764 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6253 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 718.15 and 1144.8
| Yearly Target 1 | 369.5 |
| Yearly Target 2 | 640.15 |
| Yearly Target 3 | 796.15 |
| Yearly Target 4 | 1066.8 |
| Yearly Target 5 | 1222.8 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 910.80 (40.52%) | 649.25 | 525.50 - 952.15 | 0.3188 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3648 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4304 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3508 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6842 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8386 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1805 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4227 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4092 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 39 points
Upper Bollinger band is at 957 and lower is at 802, while middle bands are at 840 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.72 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 919.12 |
| 12 day DMA | 905.3 |
| 20 day DMA | 878.86 |
| 35 day DMA | 857.3 |
| 50 day DMA | 811.98 |
| 100 day DMA | 736.2 |
| 150 day DMA | 719.51 |
| 200 day DMA | 723.71 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.06 | 915.69 | 922.04 |
| 12 day EMA | 901.89 | 900.27 | 899.77 |
| 20 day EMA | 884.07 | 881.26 | 878.97 |
| 35 day EMA | 847.05 | 843.3 | 839.79 |
| 50 day EMA | 812.56 | 808.55 | 804.7 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.12 | 918.45 | 916.78 |
| 12 day SMA | 905.3 | 901.48 | 897.35 |
| 20 day SMA | 878.86 | 876.2 | 874.73 |
| 35 day SMA | 857.3 | 853.42 | 849.21 |
| 50 day SMA | 811.98 | 807.05 | 802.62 |
| 100 day SMA | 736.2 | 733.21 | 730.55 |
| 150 day SMA | 719.51 | 718.26 | 717.09 |
| 200 day SMA | 723.71 | 722.45 | 721.26 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
