Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 659.18 and 669.28
| Intraday Target 1 | 656.85 |
| Intraday Target 2 | 661.5 |
| Intraday Target 3 | 666.95 |
| Intraday Target 4 | 671.6 |
| Intraday Target 5 | 677.05 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.5394 times | Mon 22 December 2025 | 671.10 (-0.1%) | 673.65 | 668.40 - 678.00 | 0.8256 times | Fri 19 December 2025 | 671.80 (1.53%) | 661.80 | 659.95 - 673.50 | 1.1941 times | Thu 18 December 2025 | 661.65 (-1.18%) | 670.00 | 657.60 - 670.00 | 0.6271 times | Wed 17 December 2025 | 669.55 (-0.49%) | 675.15 | 666.95 - 690.95 | 1.0936 times | Tue 16 December 2025 | 672.85 (0.36%) | 670.40 | 662.65 - 676.00 | 0.5543 times | Mon 15 December 2025 | 670.45 (0.69%) | 665.10 | 658.40 - 671.45 | 0.4265 times | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.8055 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 1.3719 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 2.5619 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.771 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 656.38 and 672.08
| Weekly Target 1 | 653.12 |
| Weekly Target 2 | 659.63 |
| Weekly Target 3 | 668.81666666667 |
| Weekly Target 4 | 675.33 |
| Weekly Target 5 | 684.52 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-0.84%) | 673.65 | 662.30 - 678.00 | 0.1769 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5048 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8655 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0594 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.878 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.4425 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2718 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.023 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3168 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4611 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4746 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 622.6 and 678.55
| Monthly Target 1 | 608.08 |
| Monthly Target 2 | 637.12 |
| Monthly Target 3 | 664.03333333333 |
| Monthly Target 4 | 693.07 |
| Monthly Target 5 | 719.98 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-1.2%) | 671.30 | 635.00 - 690.95 | 0.652 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4045 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8583 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4766 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9457 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.2962 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4873 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7162 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5018 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6615 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8035 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 456.2 and 731.95
| Yearly Target 1 | 386.22 |
| Yearly Target 2 | 526.18 |
| Yearly Target 3 | 661.96666666667 |
| Yearly Target 4 | 801.93 |
| Yearly Target 5 | 937.72 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 666.15 (-8.38%) | 729.15 | 522.00 - 797.75 | 0.3326 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3968 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3234 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6308 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7731 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.9323 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.2337 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3772 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 9 points
Upper Bollinger band is at 684 and lower is at 652, while middle bands are at 660 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.67 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 668.05 |
| 12 day DMA | 666.4 |
| 20 day DMA | 667.69 |
| 35 day DMA | 693.4 |
| 50 day DMA | 708.35 |
| 100 day DMA | 713.77 |
| 150 day DMA | 703.09 |
| 200 day DMA | 682.03 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.21 | 669.24 | 668.31 |
| 12 day EMA | 669.38 | 669.97 | 669.77 |
| 20 day EMA | 675.32 | 676.28 | 676.83 |
| 35 day EMA | 689.72 | 691.11 | 692.29 |
| 50 day EMA | 707.76 | 709.46 | 711.02 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.05 | 669.39 | 669.26 |
| 12 day SMA | 666.4 | 665.96 | 665.13 |
| 20 day SMA | 667.69 | 668.49 | 669.06 |
| 35 day SMA | 693.4 | 695.67 | 697.53 |
| 50 day SMA | 708.35 | 710.25 | 711.76 |
| 100 day SMA | 713.77 | 713.69 | 713.6 |
| 150 day SMA | 703.09 | 703.29 | 703.33 |
| 200 day SMA | 682.03 | 681.68 | 681.25 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
