Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 872.58 and 889.33
| Intraday Target 1 | 868.97 |
| Intraday Target 2 | 876.18 |
| Intraday Target 3 | 885.71666666667 |
| Intraday Target 4 | 892.93 |
| Intraday Target 5 | 902.47 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 883.40 (-0.13%) | 895.25 | 878.50 - 895.25 | 0.296 times | Wed 12 August 2026 | 884.55 (0.63%) | 879.55 | 872.00 - 888.00 | 0.3314 times | Tue 11 August 2026 | 879.00 (-0.34%) | 879.95 | 865.80 - 879.95 | 0.7553 times | Mon 10 August 2026 | 882.00 (0%) | 880.70 | 868.00 - 882.00 | 0.8686 times | Fri 07 August 2026 | 882.00 (0.23%) | 872.60 | 870.00 - 882.00 | 0.5928 times | Thu 06 August 2026 | 880.00 (-0.45%) | 884.00 | 874.30 - 886.00 | 0.3909 times | Wed 05 August 2026 | 884.00 (0.45%) | 888.55 | 878.00 - 893.95 | 0.5441 times | Tue 04 August 2026 | 880.00 (3.53%) | 849.05 | 843.20 - 882.20 | 3.5849 times | Mon 03 August 2026 | 850.00 (-1.53%) | 869.95 | 849.90 - 869.95 | 0.9413 times | Fri 31 July 2026 | 863.20 (3.68%) | 853.05 | 850.00 - 878.70 | 1.6948 times | Thu 30 July 2026 | 832.55 (0.44%) | 838.00 | 815.00 - 838.00 | 3.4856 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 874.6 and 904.05
| Weekly Target 1 | 852.03 |
| Weekly Target 2 | 867.72 |
| Weekly Target 3 | 881.48333333333 |
| Weekly Target 4 | 897.17 |
| Weekly Target 5 | 910.93 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 883.40 (0.16%) | 880.70 | 865.80 - 895.25 | 0.25 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 0.6722 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.7559 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 1.9798 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.0231 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6201 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.1133 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.44 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.467 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.6786 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.6881 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 863.3 and 915.35
| Monthly Target 1 | 821.9 |
| Monthly Target 2 | 852.65 |
| Monthly Target 3 | 873.95 |
| Monthly Target 4 | 904.7 |
| Monthly Target 5 | 926 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 883.40 (2.34%) | 869.95 | 843.20 - 895.25 | 0.2512 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.9137 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7465 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.1956 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.1786 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2385 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.933 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.2747 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4558 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8123 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.4964 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 704.45 and 1160.1
| Yearly Target 1 | 341.03 |
| Yearly Target 2 | 612.22 |
| Yearly Target 3 | 796.68333333333 |
| Yearly Target 4 | 1067.87 |
| Yearly Target 5 | 1252.33 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 883.40 (36.3%) | 649.25 | 525.50 - 981.15 | 0.4475 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3594 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.424 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3456 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6741 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8261 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1334 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.3868 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4031 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 878.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 24 points
Upper Bollinger band is at 925 and lower is at 830, while middle bands are at 854 and 902
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.01 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 882.19 |
| 12 day DMA | 869.13 |
| 20 day DMA | 877.24 |
| 35 day DMA | 898.87 |
| 50 day DMA | 908.99 |
| 100 day DMA | 849.01 |
| 150 day DMA | 784.37 |
| 200 day DMA | 762.22 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.37 | 880.36 | 878.27 |
| 12 day EMA | 878.8 | 877.96 | 876.76 |
| 20 day EMA | 882.59 | 882.5 | 882.28 |
| 35 day EMA | 892.24 | 892.76 | 893.24 |
| 50 day EMA | 906.15 | 907.08 | 908 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.19 | 881.51 | 881.4 |
| 12 day SMA | 869.13 | 865.85 | 865.24 |
| 20 day SMA | 877.24 | 879.16 | 881.4 |
| 35 day SMA | 898.87 | 900.77 | 903.01 |
| 50 day SMA | 908.99 | 909.47 | 909.67 |
| 100 day SMA | 849.01 | 847.16 | 845.41 |
| 150 day SMA | 784.37 | 782.74 | 781.16 |
| 200 day SMA | 762.22 | 761.59 | 760.97 |


