Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 797.2 and 835.1
| Intraday Target 1 | 788.5 |
| Intraday Target 2 | 805.9 |
| Intraday Target 3 | 826.4 |
| Intraday Target 4 | 843.8 |
| Intraday Target 5 | 864.3 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.30 (-1.7%) | 842.40 | 809.00 - 846.90 | 0.5041 times | Thu 23 April 2026 | 837.50 (1.53%) | 824.00 | 820.95 - 842.00 | 1.1508 times | Wed 22 April 2026 | 824.90 (2.48%) | 817.90 | 803.50 - 835.00 | 0.8555 times | Tue 21 April 2026 | 804.95 (1.04%) | 800.05 | 798.25 - 819.50 | 0.8727 times | Mon 20 April 2026 | 796.65 (2.81%) | 774.90 | 763.90 - 804.30 | 3.1797 times | Fri 17 April 2026 | 774.85 (2.52%) | 764.50 | 748.50 - 776.45 | 1.5366 times | Thu 16 April 2026 | 755.80 (1.13%) | 762.25 | 747.85 - 762.25 | 0.4568 times | Wed 15 April 2026 | 747.35 (4.44%) | 729.80 | 726.85 - 750.00 | 0.5958 times | Mon 13 April 2026 | 715.60 (-2.14%) | 709.90 | 705.00 - 727.60 | 0.5674 times | Fri 10 April 2026 | 731.25 (1.5%) | 727.75 | 720.00 - 735.60 | 0.2806 times | Thu 09 April 2026 | 720.45 (-0.73%) | 723.15 | 716.00 - 735.00 | 0.3564 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 793.6 and 876.6
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 775.83 |
| Weekly Target 3 | 811.36666666667 |
| Weekly Target 4 | 858.83 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.4161 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.6811 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.3965 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.7299 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3976 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.8831 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.8948 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.7866 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4292 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3851 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3922 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 739.58 and 930.63
| Monthly Target 1 | 584.3 |
| Monthly Target 2 | 703.8 |
| Monthly Target 3 | 775.35 |
| Monthly Target 4 | 894.85 |
| Monthly Target 5 | 966.4 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.30 (25.58%) | 675.00 | 655.85 - 846.90 | 1.1303 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3836 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0423 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.424 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5092 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9075 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5546 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.954 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.611 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.4836 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3149 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 674.4 and 995.8
| Yearly Target 1 | 410.5 |
| Yearly Target 2 | 616.9 |
| Yearly Target 3 | 731.9 |
| Yearly Target 4 | 938.3 |
| Yearly Target 5 | 1053.3 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 823.30 (27.02%) | 649.25 | 525.50 - 846.90 | 0.2341 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3684 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4346 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3542 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6909 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8467 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2115 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4464 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4132 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.38
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 735 and price is deviating by 58 points
Upper Bollinger band is at 849 and lower is at 620, while middle bands are at 677 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.25 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 817.46 |
| 12 day DMA | 771.53 |
| 20 day DMA | 734.03 |
| 35 day DMA | 721.12 |
| 50 day DMA | 715.37 |
| 100 day DMA | 674.4 |
| 150 day DMA | 698.02 |
| 200 day DMA | 694.83 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.3 | 808.3 | 793.7 |
| 12 day EMA | 779.28 | 771.28 | 759.25 |
| 20 day EMA | 755.99 | 748.91 | 739.59 |
| 35 day EMA | 734.4 | 729.17 | 722.79 |
| 50 day EMA | 720.81 | 716.63 | 711.7 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.46 | 807.77 | 791.43 |
| 12 day SMA | 771.53 | 760.74 | 748.2 |
| 20 day SMA | 734.03 | 726.09 | 718.28 |
| 35 day SMA | 721.12 | 718.31 | 715.13 |
| 50 day SMA | 715.37 | 712.4 | 709 |
| 100 day SMA | 674.4 | 673.06 | 671.5 |
| 150 day SMA | 698.02 | 697.77 | 697.31 |
| 200 day SMA | 694.83 | 694.13 | 693.35 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
