Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 667 and 694.05
| Intraday Target 1 | 645.25 |
| Intraday Target 2 | 661.7 |
| Intraday Target 3 | 672.3 |
| Intraday Target 4 | 688.75 |
| Intraday Target 5 | 699.35 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 678.15 (-0.27%) | 673.80 | 655.85 - 682.90 | 0.963 times | Wed 01 April 2026 | 680.00 (3.72%) | 675.00 | 672.65 - 690.00 | 3.007 times | Mon 30 March 2026 | 655.60 (-1.83%) | 657.90 | 652.00 - 672.55 | 0.2271 times | Fri 27 March 2026 | 667.80 (-3.5%) | 690.60 | 666.00 - 690.60 | 0.1635 times | Wed 25 March 2026 | 692.05 (3.63%) | 676.95 | 675.65 - 694.30 | 0.2083 times | Tue 24 March 2026 | 667.80 (0.52%) | 680.00 | 659.05 - 680.00 | 0.2196 times | Mon 23 March 2026 | 664.35 (-2.49%) | 680.35 | 642.80 - 680.35 | 0.3732 times | Fri 20 March 2026 | 681.30 (-0.92%) | 691.65 | 678.70 - 709.15 | 1.1007 times | Thu 19 March 2026 | 687.65 (-2.65%) | 695.35 | 684.00 - 700.25 | 3.6569 times | Wed 18 March 2026 | 706.40 (-0.26%) | 710.00 | 702.60 - 717.10 | 0.0808 times | Tue 17 March 2026 | 708.25 (1.37%) | 702.75 | 697.00 - 712.00 | 0.5655 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 665.08 and 703.08
| Weekly Target 1 | 635.38 |
| Weekly Target 2 | 656.77 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 694.77 |
| Weekly Target 5 | 711.38 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.4769 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3394 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.4614 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.7639 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.6716 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.3665 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3288 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3348 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.2216 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.035 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.124 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 667 and 701.15
| Monthly Target 1 | 640.52 |
| Monthly Target 2 | 659.33 |
| Monthly Target 3 | 674.66666666667 |
| Monthly Target 4 | 693.48 |
| Monthly Target 5 | 708.82 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 678.15 (3.44%) | 675.00 | 655.85 - 690.00 | 0.4806 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4849 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1186 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5283 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5465 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9739 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5952 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.0239 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6558 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5923 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3379 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 601.83 and 825.28
| Yearly Target 1 | 427.42 |
| Yearly Target 2 | 552.78 |
| Yearly Target 3 | 650.86666666667 |
| Yearly Target 4 | 776.23 |
| Yearly Target 5 | 874.32 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 678.15 (4.63%) | 649.25 | 525.50 - 748.95 | 0.2028 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3697 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4362 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3555 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6933 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8498 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.223 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4551 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4146 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 23 points
Upper Bollinger band is at 739 and lower is at 651, while middle bands are at 673 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.62 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 674.72 |
| 12 day DMA | 682.33 |
| 20 day DMA | 694.4 |
| 35 day DMA | 698.26 |
| 50 day DMA | 671.39 |
| 100 day DMA | 669.26 |
| 150 day DMA | 694.38 |
| 200 day DMA | 689.26 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.26 | 673.81 | 670.71 |
| 12 day EMA | 682.23 | 682.97 | 683.51 |
| 20 day EMA | 685.8 | 686.61 | 687.3 |
| 35 day EMA | 675.32 | 675.15 | 674.86 |
| 50 day EMA | 664.16 | 663.59 | 662.92 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.72 | 672.65 | 669.52 |
| 12 day SMA | 682.33 | 684.92 | 689.7 |
| 20 day SMA | 694.4 | 696.09 | 698.34 |
| 35 day SMA | 698.26 | 698.6 | 698.45 |
| 50 day SMA | 671.39 | 669.63 | 667.27 |
| 100 day SMA | 669.26 | 669.79 | 670.47 |
| 150 day SMA | 694.38 | 694.37 | 694.34 |
| 200 day SMA | 689.26 | 689.32 | 689.39 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
