Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 679.55 and 692.3
| Intraday Target 1 | 669.28 |
| Intraday Target 2 | 677.07 |
| Intraday Target 3 | 682.03333333333 |
| Intraday Target 4 | 689.82 |
| Intraday Target 5 | 694.78 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.1706 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 0.4123 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 0.5191 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 1.5722 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.3327 times | Wed 04 February 2026 | 669.95 (1.27%) | 668.85 | 655.70 - 676.00 | 0.8062 times | Tue 03 February 2026 | 661.55 (8.74%) | 645.90 | 645.90 - 669.15 | 2.0853 times | Mon 02 February 2026 | 608.35 (1.82%) | 601.95 | 586.95 - 609.80 | 0.5541 times | Sun 01 February 2026 | 597.45 (2.35%) | 587.30 | 548.90 - 620.10 | 3.2478 times | Fri 30 January 2026 | 583.75 (-1.07%) | 590.85 | 576.35 - 590.85 | 0.2996 times | Thu 29 January 2026 | 590.05 (1.3%) | 584.60 | 570.65 - 592.60 | 0.9951 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 676.73 and 705.48
| Weekly Target 1 | 654.85 |
| Weekly Target 2 | 669.85 |
| Weekly Target 3 | 683.6 |
| Weekly Target 4 | 698.6 |
| Weekly Target 5 | 712.35 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (1.47%) | 681.40 | 668.60 - 697.35 | 0.3558 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7759 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.2932 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4044 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7127 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8683 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4652 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2613 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.318 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5452 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.6674 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 616.88 and 765.33
| Monthly Target 1 | 495.25 |
| Monthly Target 2 | 590.05 |
| Monthly Target 3 | 643.7 |
| Monthly Target 4 | 738.5 |
| Monthly Target 5 | 792.15 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (17.32%) | 587.30 | 548.90 - 697.35 | 1.0011 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7745 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6345 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1308 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6911 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1889 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7614 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8488 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3924 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5766 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.404 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 605.18 and 777.03
| Yearly Target 1 | 464.05 |
| Yearly Target 2 | 574.45 |
| Yearly Target 3 | 635.9 |
| Yearly Target 4 | 746.3 |
| Yearly Target 5 | 807.75 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 684.85 (5.66%) | 649.25 | 525.50 - 697.35 | 0.1063 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3738 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.441 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3594 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7009 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8591 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2584 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4821 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 51 points
Upper Bollinger band is at 712 and lower is at 512, while middle bands are at 562 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.13 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 679.75 |
| 12 day DMA | 641.03 |
| 20 day DMA | 611.29 |
| 35 day DMA | 620.83 |
| 50 day DMA | 634.11 |
| 100 day DMA | 686.23 |
| 150 day DMA | 688.3 |
| 200 day DMA | 683.64 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.95 | 671.5 | 666.58 |
| 12 day EMA | 649.97 | 643.63 | 636.77 |
| 20 day EMA | 636.21 | 631.09 | 625.8 |
| 35 day EMA | 634.74 | 631.79 | 628.87 |
| 50 day EMA | 642.34 | 640.61 | 638.95 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.75 | 676.77 | 672.81 |
| 12 day SMA | 641.03 | 628.24 | 617.25 |
| 20 day SMA | 611.29 | 606.14 | 601.37 |
| 35 day SMA | 620.83 | 620.44 | 620.17 |
| 50 day SMA | 634.11 | 633.81 | 633.67 |
| 100 day SMA | 686.23 | 687.31 | 688.4 |
| 150 day SMA | 688.3 | 688.25 | 688.15 |
| 200 day SMA | 683.64 | 683.44 | 683.28 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
