Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 539.08 and 554.03
| Daily Target 1 | 527.1 |
| Daily Target 2 | 536.1 |
| Daily Target 3 | 542.05 |
| Daily Target 4 | 551.05 |
| Daily Target 5 | 557 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (2.16%) | 536.75 | 533.05 - 548.00 | 0.374 times | Tue 23 April 2024 | 533.60 (0.29%) | 535.00 | 531.45 - 544.00 | 0.4427 times | Mon 22 April 2024 | 532.05 (-0.04%) | 538.95 | 529.35 - 538.95 | 0.4916 times | Fri 19 April 2024 | 532.25 (0.67%) | 523.55 | 516.30 - 536.40 | 0.6241 times | Thu 18 April 2024 | 528.70 (2.12%) | 520.75 | 520.25 - 529.95 | 2.5266 times | Tue 16 April 2024 | 517.70 (4.71%) | 491.35 | 490.70 - 519.35 | 1.0337 times | Mon 15 April 2024 | 494.40 (0.23%) | 480.20 | 479.80 - 499.00 | 0.7845 times | Fri 12 April 2024 | 493.25 (-2.22%) | 504.55 | 486.25 - 506.90 | 1.3243 times | Wed 10 April 2024 | 504.45 (0.51%) | 502.45 | 494.25 - 505.95 | 1.3146 times | Tue 09 April 2024 | 501.90 (-0.54%) | 509.35 | 497.45 - 509.35 | 1.084 times | Mon 08 April 2024 | 504.60 (-1.9%) | 521.30 | 501.55 - 521.30 | 0.6087 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 537.23 and 555.88
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 533.63 |
| Weekly Target 3 | 540.81666666667 |
| Weekly Target 4 | 552.28 |
| Weekly Target 5 | 559.47 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (2.41%) | 538.95 | 529.35 - 548.00 | 0.2401 times | Fri 19 April 2024 | 532.25 (7.91%) | 480.20 | 479.80 - 536.40 | 0.9118 times | Fri 12 April 2024 | 493.25 (-4.1%) | 521.30 | 486.25 - 521.30 | 0.7948 times | Fri 05 April 2024 | 514.35 (-4.74%) | 549.20 | 505.35 - 555.10 | 1.1546 times | Thu 28 March 2024 | 539.95 (0.77%) | 533.65 | 526.80 - 556.60 | 1.0356 times | Fri 22 March 2024 | 535.80 (13.94%) | 475.00 | 462.45 - 549.65 | 2.0346 times | Fri 15 March 2024 | 470.25 (2.72%) | 465.65 | 449.70 - 484.90 | 1.0589 times | Thu 07 March 2024 | 457.80 (-3.22%) | 478.55 | 450.85 - 479.90 | 0.5433 times | Sat 02 March 2024 | 473.05 (9.14%) | 437.55 | 420.85 - 494.40 | 1.7575 times | Fri 23 February 2024 | 433.45 (0.73%) | 431.85 | 422.15 - 442.00 | 0.469 times | Fri 16 February 2024 | 430.30 (-0.53%) | 439.65 | 423.40 - 445.80 | 0.4958 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 474.8 and 550.1
| Monthly Target 1 | 451.37 |
| Monthly Target 2 | 498.23 |
| Monthly Target 3 | 526.66666666667 |
| Monthly Target 4 | 573.53 |
| Monthly Target 5 | 601.97 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 545.10 (0.95%) | 549.20 | 479.80 - 555.10 | 1.1108 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 2.1133 times | Thu 29 February 2024 | 443.85 (-5.33%) | 468.70 | 420.00 - 468.70 | 0.7918 times | Wed 31 January 2024 | 468.85 (3.11%) | 454.05 | 415.10 - 487.75 | 0.9679 times | Fri 29 December 2023 | 454.70 (1.02%) | 450.45 | 436.50 - 476.85 | 0.9027 times | Thu 30 November 2023 | 450.10 (15.44%) | 389.65 | 371.35 - 501.75 | 1.4347 times | Tue 31 October 2023 | 389.90 (-11.84%) | 438.60 | 359.40 - 447.95 | 0.6813 times | Fri 29 September 2023 | 442.25 (2.43%) | 426.90 | 417.00 - 459.25 | 0.5706 times | Thu 31 August 2023 | 431.75 (7.39%) | 398.35 | 394.20 - 435.00 | 0.6665 times | Mon 31 July 2023 | 402.05 (6.25%) | 379.00 | 375.35 - 424.95 | 0.7606 times | Fri 30 June 2023 | 378.40 (-3.48%) | 394.35 | 362.45 - 394.35 | 0.7811 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 17 points
Upper Bollinger band is at 555 and lower is at 488, while middle bands are at 505 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.3 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 516.86 |
| 20 day DMA | 521.11 |
| 35 day DMA | 500.87 |
| 50 day DMA | 480.73 |
| 100 day DMA | 468.57 |
| 150 day DMA | 448.31 |
| 200 day DMA | 439.5 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.09 | 527.09 | 523.83 |
| 12 day EMA | 522.96 | 518.94 | 516.28 |
| 20 day EMA | 515.13 | 511.98 | 509.7 |
| 35 day EMA | 499.16 | 496.46 | 494.27 |
| 50 day EMA | 482.82 | 480.28 | 478.1 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 528.86 | 521.02 |
| 12 day SMA | 516.86 | 514.01 | 512.08 |
| 20 day SMA | 521.11 | 520.84 | 519.25 |
| 35 day SMA | 500.87 | 497.97 | 494.95 |
| 50 day SMA | 480.73 | 478.48 | 476.55 |
| 100 day SMA | 468.57 | 467.43 | 466.39 |
| 150 day SMA | 448.31 | 447.63 | 447 |
| 200 day SMA | 439.5 | 438.67 | 437.9 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
