Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 634.35 and 652.15
| Intraday Target 1 | 621.15 |
| Intraday Target 2 | 629.75 |
| Intraday Target 3 | 638.95 |
| Intraday Target 4 | 647.55 |
| Intraday Target 5 | 656.75 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 638.35 (0.42%) | 630.55 | 630.35 - 648.15 | 0.7551 times |
| Wed 26 March 2025 | 635.65 (1.32%) | 627.35 | 627.35 - 647.80 | 1.7669 times |
| Tue 25 March 2025 | 627.35 (-0.87%) | 642.75 | 625.10 - 652.50 | 0.886 times |
| Mon 24 March 2025 | 632.85 (-1.29%) | 643.05 | 631.30 - 657.45 | 0.7441 times |
| Fri 21 March 2025 | 641.15 (-2.04%) | 655.40 | 631.60 - 659.30 | 0.7896 times |
| Thu 20 March 2025 | 654.50 (-1.21%) | 670.80 | 648.00 - 670.80 | 0.8391 times |
| Wed 19 March 2025 | 662.50 (4.35%) | 639.85 | 633.10 - 665.90 | 1.1672 times |
| Tue 18 March 2025 | 634.90 (3.94%) | 619.00 | 613.05 - 639.00 | 1.7877 times |
| Mon 17 March 2025 | 610.85 (1.88%) | 601.00 | 595.60 - 617.70 | 0.8345 times |
| Thu 13 March 2025 | 599.55 (-1.39%) | 614.25 | 595.85 - 615.00 | 0.4298 times |
| Wed 12 March 2025 | 608.00 (0.07%) | 614.70 | 594.90 - 619.50 | 0.6227 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 615.55 and 647.9
| Weekly Target 1 | 607.95 |
| Weekly Target 2 | 623.15 |
| Weekly Target 3 | 640.3 |
| Weekly Target 4 | 655.5 |
| Weekly Target 5 | 672.65 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 638.35 (-0.44%) | 643.05 | 625.10 - 657.45 | 0.5609 times |
| Fri 21 March 2025 | 641.15 (6.94%) | 601.00 | 595.60 - 670.80 | 0.732 times |
| Thu 13 March 2025 | 599.55 (-4.83%) | 635.10 | 583.25 - 644.30 | 0.3831 times |
| Fri 07 March 2025 | 629.95 (10.07%) | 567.70 | 548.40 - 632.95 | 1.3065 times |
| Fri 28 February 2025 | 572.30 (-2.97%) | 575.35 | 563.70 - 611.50 | 0.9966 times |
| Fri 21 February 2025 | 589.80 (6.77%) | 541.35 | 536.65 - 599.70 | 0.7 times |
| Fri 14 February 2025 | 552.40 (-10.67%) | 615.05 | 548.60 - 617.00 | 1.4389 times |
| Fri 07 February 2025 | 618.35 (-2.58%) | 610.00 | 575.70 - 633.45 | 0.4875 times |
| Fri 31 January 2025 | 634.75 (2.2%) | 619.80 | 522.00 - 644.70 | 2.3887 times |
| Fri 24 January 2025 | 621.10 (-4.23%) | 652.65 | 615.45 - 686.70 | 1.0059 times |
| Fri 17 January 2025 | 648.50 (-0.28%) | 630.30 | 594.60 - 652.50 | 1.0597 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 593.38 and 715.78
| Monthly Target 1 | 496.78 |
| Monthly Target 2 | 567.57 |
| Monthly Target 3 | 619.18333333333 |
| Monthly Target 4 | 689.97 |
| Monthly Target 5 | 741.58 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.7187 times |
| Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.873 times |
| Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.2902 times |
| Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.7627 times |
| Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.7021 times |
| Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.4208 times |
| Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 0.9583 times |
| Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 0.9061 times |
| Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 1.1163 times |
| Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 1.2519 times |
| Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 3.8746 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 464.38 and 695.98
| Yearly Target 1 | 406.38 |
| Yearly Target 2 | 522.37 |
| Yearly Target 3 | 637.98333333333 |
| Yearly Target 4 | 753.97 |
| Yearly Target 5 | 869.58 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 638.35 (-12.21%) | 729.15 | 522.00 - 753.60 | 0.076 times |
| Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4101 times |
| Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3342 times |
| Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6519 times |
| Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.799 times |
| Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.0304 times |
| Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.3084 times |
| Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3899 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 629.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 24 points
Upper Bollinger band is at 666 and lower is at 571, while middle bands are at 595 and 642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.3 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 635.07 |
| 12 day DMA | 629.43 |
| 20 day DMA | 618.11 |
| 35 day DMA | 606.96 |
| 50 day DMA | 611.98 |
| 100 day DMA | 671.86 |
| 150 day DMA | 696.44 |
| 200 day DMA | 698.73 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.89 | 634.66 | 634.17 |
| 12 day EMA | 629.86 | 628.32 | 626.99 |
| 20 day EMA | 623.48 | 621.91 | 620.46 |
| 35 day EMA | 620.8 | 619.77 | 618.84 |
| 50 day EMA | 617.8 | 616.96 | 616.2 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.07 | 638.3 | 643.67 |
| 12 day SMA | 629.43 | 625.88 | 625.4 |
| 20 day SMA | 618.11 | 616.12 | 614.45 |
| 35 day SMA | 606.96 | 605.97 | 604.53 |
| 50 day SMA | 611.98 | 611.98 | 611.55 |
| 100 day SMA | 671.86 | 672.52 | 673.31 |
| 150 day SMA | 696.44 | 697.09 | 697.59 |
| 200 day SMA | 698.73 | 698.82 | 698.78 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
