Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 574.45 and 607.75
| Intraday Target 1 | 567.35 |
| Intraday Target 2 | 581.55 |
| Intraday Target 3 | 600.65 |
| Intraday Target 4 | 614.85 |
| Intraday Target 5 | 633.95 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.75 (-2.76%) | 612.70 | 586.45 - 619.75 | 1.8018 times | Thu 08 January 2026 | 612.65 (-3.79%) | 640.05 | 594.00 - 660.95 | 3.0515 times | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.4211 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 0.6361 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.6009 times | Fri 02 January 2026 | 650.00 (1.92%) | 638.75 | 638.25 - 652.00 | 1.4288 times | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 0.6121 times | Wed 31 December 2025 | 648.15 (1.13%) | 640.90 | 638.65 - 651.95 | 0.2112 times | Tue 30 December 2025 | 640.90 (-1.06%) | 645.50 | 637.10 - 647.65 | 1.0699 times | Mon 29 December 2025 | 647.75 (-1.22%) | 655.85 | 646.00 - 660.00 | 0.1666 times | Fri 26 December 2025 | 655.75 (-0.76%) | 656.30 | 653.25 - 666.35 | 0.2047 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 553.85 and 628.35
| Weekly Target 1 | 539.88 |
| Weekly Target 2 | 567.82 |
| Weekly Target 3 | 614.38333333333 |
| Weekly Target 4 | 642.32 |
| Weekly Target 5 | 688.88 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.3032 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.6982 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.3922 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.4773 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.8183 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0016 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8301 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3093 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2025 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 0.9672 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.245 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 553.85 and 628.35
| Monthly Target 1 | 539.88 |
| Monthly Target 2 | 567.82 |
| Monthly Target 3 | 614.38333333333 |
| Monthly Target 4 | 642.32 |
| Monthly Target 5 | 688.88 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.75 (-8.08%) | 649.25 | 586.45 - 660.95 | 0.4561 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.7939 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4147 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8646 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.4874 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9526 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.313 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4909 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7214 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5054 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6663 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 553.85 and 628.35
| Yearly Target 1 | 539.88 |
| Yearly Target 2 | 567.82 |
| Yearly Target 3 | 614.38333333333 |
| Yearly Target 4 | 642.32 |
| Yearly Target 5 | 688.88 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.75 (-8.08%) | 649.25 | 586.45 - 660.95 | 0.0141 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3776 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4455 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3631 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7082 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.868 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2921 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.5078 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4235 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cgpower 500093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.5
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 20 points
Upper Bollinger band is at 691 and lower is at 612, while middle bands are at 632 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.42 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 625.67 |
| 12 day DMA | 639.12 |
| 20 day DMA | 650.94 |
| 35 day DMA | 659.94 |
| 50 day DMA | 683.08 |
| 100 day DMA | 710.47 |
| 150 day DMA | 698.92 |
| 200 day DMA | 684.35 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.84 | 631.88 | 641.49 |
| 12 day EMA | 635.66 | 642.91 | 648.41 |
| 20 day EMA | 646.34 | 651.66 | 655.76 |
| 35 day EMA | 665.3 | 669.39 | 672.73 |
| 50 day EMA | 681.39 | 684.88 | 687.83 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.67 | 636.52 | 641.54 |
| 12 day SMA | 639.12 | 644.99 | 649.86 |
| 20 day SMA | 650.94 | 654.5 | 657.12 |
| 35 day SMA | 659.94 | 663.52 | 666.7 |
| 50 day SMA | 683.08 | 686.14 | 688.34 |
| 100 day SMA | 710.47 | 711.22 | 711.68 |
| 150 day SMA | 698.92 | 699.47 | 699.91 |
| 200 day SMA | 684.35 | 684.4 | 684.32 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
