Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 681.63 and 707.83
| Intraday Target 1 | 676.73 |
| Intraday Target 2 | 686.52 |
| Intraday Target 3 | 702.93333333333 |
| Intraday Target 4 | 712.72 |
| Intraday Target 5 | 729.13 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.30 (-2.03%) | 710.00 | 693.15 - 719.35 | 0.9092 times | Wed 18 February 2026 | 710.75 (3%) | 691.95 | 688.05 - 714.30 | 0.7704 times | Tue 17 February 2026 | 690.05 (0.18%) | 688.00 | 684.60 - 696.00 | 0.7456 times | Mon 16 February 2026 | 688.80 (1.32%) | 674.30 | 674.30 - 690.70 | 0.323 times | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.2836 times | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.2066 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.4314 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 1.0425 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 1.3125 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 3.9753 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.8413 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 685.3 and 730.35
| Weekly Target 1 | 651.6 |
| Weekly Target 2 | 673.95 |
| Weekly Target 3 | 696.65 |
| Weekly Target 4 | 719 |
| Weekly Target 5 | 741.7 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.30 (2.42%) | 674.30 | 674.30 - 719.35 | 0.3556 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4239 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.813 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.3105 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4231 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7355 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8799 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4714 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2648 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3223 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5525 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 622.6 and 793.05
| Monthly Target 1 | 484.4 |
| Monthly Target 2 | 590.35 |
| Monthly Target 3 | 654.85 |
| Monthly Target 4 | 760.8 |
| Monthly Target 5 | 825.3 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.30 (19.28%) | 587.30 | 548.90 - 719.35 | 1.1185 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7513 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6263 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1161 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.682 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1733 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7515 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8246 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3873 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5691 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.3987 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 610.9 and 804.75
| Yearly Target 1 | 453.2 |
| Yearly Target 2 | 574.75 |
| Yearly Target 3 | 647.05 |
| Yearly Target 4 | 768.6 |
| Yearly Target 5 | 840.9 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.30 (7.43%) | 649.25 | 525.50 - 719.35 | 0.1112 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3736 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4407 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3592 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7005 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8586 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2565 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4807 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.419 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.6
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 54 points
Upper Bollinger band is at 754 and lower is at 540, while middle bands are at 593 and 700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.65 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 693.15 |
| 12 day DMA | 684.95 |
| 20 day DMA | 646.19 |
| 35 day DMA | 627.44 |
| 50 day DMA | 637.9 |
| 100 day DMA | 681.06 |
| 150 day DMA | 688.99 |
| 200 day DMA | 685.4 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.47 | 693.56 | 684.97 |
| 12 day EMA | 677.73 | 674.35 | 667.73 |
| 20 day EMA | 661.86 | 658.24 | 652.72 |
| 35 day EMA | 653.26 | 650.73 | 647.2 |
| 50 day EMA | 645.3 | 643.22 | 640.46 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.15 | 690.87 | 685.69 |
| 12 day SMA | 684.95 | 682.05 | 673.52 |
| 20 day SMA | 646.19 | 640.09 | 633.32 |
| 35 day SMA | 627.44 | 626.06 | 624.06 |
| 50 day SMA | 637.9 | 637.34 | 636.07 |
| 100 day SMA | 681.06 | 681.8 | 682.41 |
| 150 day SMA | 688.99 | 688.84 | 688.56 |
| 200 day SMA | 685.4 | 685.02 | 684.6 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
