Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 550.45 and 571.5
| Intraday Target 1 | 546.65 |
| Intraday Target 2 | 554.25 |
| Intraday Target 3 | 567.7 |
| Intraday Target 4 | 575.3 |
| Intraday Target 5 | 588.75 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.85 (-2.62%) | 579.70 | 560.10 - 581.15 | 4.0333 times | Wed 14 January 2026 | 576.95 (-0.82%) | 580.00 | 574.75 - 584.95 | 0.3611 times | Tue 13 January 2026 | 581.70 (-0.73%) | 587.00 | 574.60 - 594.85 | 1.2071 times | Mon 12 January 2026 | 585.95 (-1.64%) | 595.95 | 579.55 - 596.95 | 0.578 times | Fri 09 January 2026 | 595.75 (-2.76%) | 612.70 | 586.45 - 619.75 | 0.867 times | Thu 08 January 2026 | 612.65 (-3.79%) | 640.05 | 594.00 - 660.95 | 1.4682 times | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.2026 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 0.306 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.2891 times | Fri 02 January 2026 | 650.00 (1.92%) | 638.75 | 638.25 - 652.00 | 0.6874 times | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 0.2945 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 542.55 and 579.4
| Weekly Target 1 | 536.12 |
| Weekly Target 2 | 548.98 |
| Weekly Target 3 | 572.96666666667 |
| Weekly Target 4 | 585.83 |
| Weekly Target 5 | 609.82 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 2.2154 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.1232 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.6018 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.338 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.4113 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.7052 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.8632 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.7154 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 1.9902 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.0363 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 0.8336 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 510.55 and 611.4
| Monthly Target 1 | 493.45 |
| Monthly Target 2 | 527.65 |
| Monthly Target 3 | 594.3 |
| Monthly Target 4 | 628.5 |
| Monthly Target 5 | 695.15 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.85 (-13.31%) | 649.25 | 560.10 - 660.95 | 1.068 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.743 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3241 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8092 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.392 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.8915 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.1647 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4594 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.6751 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.473 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6236 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 510.55 and 611.4
| Yearly Target 1 | 493.45 |
| Yearly Target 2 | 527.65 |
| Yearly Target 3 | 594.3 |
| Yearly Target 4 | 628.5 |
| Yearly Target 5 | 695.15 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.85 (-13.31%) | 649.25 | 560.10 - 660.95 | 0.0352 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3768 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4445 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3622 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7065 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8659 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2844 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.5019 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4225 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 34 points
Upper Bollinger band is at 699 and lower is at 566, while middle bands are at 600 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.9 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 580.44 |
| 12 day DMA | 614.23 |
| 20 day DMA | 632.33 |
| 35 day DMA | 646.89 |
| 50 day DMA | 669.95 |
| 100 day DMA | 706.74 |
| 150 day DMA | 695.88 |
| 200 day DMA | 683.61 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.98 | 592.04 | 599.59 |
| 12 day EMA | 606.09 | 614.13 | 620.89 |
| 20 day EMA | 623.25 | 629.71 | 635.26 |
| 35 day EMA | 647.37 | 652.41 | 656.85 |
| 50 day EMA | 666.88 | 671.16 | 675 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.44 | 590.6 | 602.57 |
| 12 day SMA | 614.23 | 620.81 | 626.71 |
| 20 day SMA | 632.33 | 637.72 | 642.51 |
| 35 day SMA | 646.89 | 650.51 | 653.52 |
| 50 day SMA | 669.95 | 673.66 | 677.03 |
| 100 day SMA | 706.74 | 707.87 | 708.86 |
| 150 day SMA | 695.88 | 696.77 | 697.46 |
| 200 day SMA | 683.61 | 683.98 | 684.15 |


