Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 631.88 and 639.43
| Intraday Target 1 | 630.23 |
| Intraday Target 2 | 633.52 |
| Intraday Target 3 | 637.78333333333 |
| Intraday Target 4 | 641.07 |
| Intraday Target 5 | 645.33 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.6715 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 1.0144 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.9583 times | Fri 02 January 2026 | 650.00 (1.92%) | 638.75 | 638.25 - 652.00 | 2.2786 times | Thu 01 January 2026 | 637.75 (-1.6%) | 649.25 | 636.50 - 649.75 | 0.9762 times | Wed 31 December 2025 | 648.15 (1.13%) | 640.90 | 638.65 - 651.95 | 0.3368 times | Tue 30 December 2025 | 640.90 (-1.06%) | 645.50 | 637.10 - 647.65 | 1.7063 times | Mon 29 December 2025 | 647.75 (-1.22%) | 655.85 | 646.00 - 660.00 | 0.2657 times | Fri 26 December 2025 | 655.75 (-0.76%) | 656.30 | 653.25 - 666.35 | 0.3265 times | Wed 24 December 2025 | 660.80 (-0.8%) | 666.15 | 657.05 - 671.45 | 1.4656 times | Tue 23 December 2025 | 666.15 (-0.74%) | 671.10 | 662.30 - 672.40 | 0.5266 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 625.7 and 645.2
| Weekly Target 1 | 622 |
| Weekly Target 2 | 629.4 |
| Weekly Target 3 | 641.5 |
| Weekly Target 4 | 648.9 |
| Weekly Target 5 | 661 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 636.80 (-2.03%) | 651.35 | 634.10 - 653.60 | 0.3676 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.7734 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.4343 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.5286 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.9064 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.1094 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.9195 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.5578 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.3318 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0713 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.3789 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 625.7 and 645.2
| Monthly Target 1 | 622 |
| Monthly Target 2 | 629.4 |
| Monthly Target 3 | 641.5 |
| Monthly Target 4 | 648.9 |
| Monthly Target 5 | 661 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 636.80 (-1.75%) | 649.25 | 634.10 - 653.60 | 0.2025 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.815 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4523 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8876 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5269 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9779 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3744 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.5039 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7406 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5189 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.684 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 625.7 and 645.2
| Yearly Target 1 | 622 |
| Yearly Target 2 | 629.4 |
| Yearly Target 3 | 641.5 |
| Yearly Target 4 | 648.9 |
| Yearly Target 5 | 661 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 636.80 (-1.75%) | 649.25 | 634.10 - 653.60 | 0.0061 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.378 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4459 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3634 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7088 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8688 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2951 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.51 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4239 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 13 points
Upper Bollinger band is at 683 and lower is at 633, while middle bands are at 645 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.33 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 641.54 |
| 12 day DMA | 649.86 |
| 20 day DMA | 657.12 |
| 35 day DMA | 666.7 |
| 50 day DMA | 688.34 |
| 100 day DMA | 711.68 |
| 150 day DMA | 699.91 |
| 200 day DMA | 684.32 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.49 | 643.84 | 646.83 |
| 12 day EMA | 648.41 | 650.52 | 652.82 |
| 20 day EMA | 655.76 | 657.76 | 659.85 |
| 35 day EMA | 672.6 | 674.71 | 676.88 |
| 50 day EMA | 687.87 | 689.95 | 692.08 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.54 | 643.81 | 644.42 |
| 12 day SMA | 649.86 | 652.78 | 654.76 |
| 20 day SMA | 657.12 | 658.7 | 659.16 |
| 35 day SMA | 666.7 | 669.47 | 672.67 |
| 50 day SMA | 688.34 | 690.18 | 692.07 |
| 100 day SMA | 711.68 | 711.97 | 712.25 |
| 150 day SMA | 699.91 | 700.24 | 700.63 |
| 200 day SMA | 684.32 | 684.29 | 684.24 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
