Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 656.85 and 664.35
| Intraday Target 1 | 655.4 |
| Intraday Target 2 | 658.3 |
| Intraday Target 3 | 662.9 |
| Intraday Target 4 | 665.8 |
| Intraday Target 5 | 670.4 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1673 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.5966 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.8827 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4289 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.3526 times | Thu 27 November 2025 | 678.80 (-1.42%) | 690.25 | 676.50 - 691.60 | 1.7647 times | Wed 26 November 2025 | 688.55 (0.95%) | 681.95 | 677.80 - 694.80 | 0.3088 times | Tue 25 November 2025 | 682.10 (-0.04%) | 682.40 | 678.00 - 685.55 | 0.3757 times | Mon 24 November 2025 | 682.40 (-3.88%) | 710.20 | 680.25 - 710.20 | 0.5983 times | Fri 21 November 2025 | 709.95 (-1.56%) | 721.85 | 707.90 - 724.65 | 0.5243 times | Thu 20 November 2025 | 721.20 (-0.4%) | 721.70 | 718.05 - 726.90 | 1.3262 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 648.03 and 669.28
| Weekly Target 1 | 643.63 |
| Weekly Target 2 | 652.42 |
| Weekly Target 3 | 664.88333333333 |
| Weekly Target 4 | 673.67 |
| Weekly Target 5 | 686.13 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.20 (-1.94%) | 671.30 | 656.10 - 677.35 | 0.9948 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8624 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.3992 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2492 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 1.0048 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.2934 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.453 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4661 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 1.0302 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2468 times | Fri 26 September 2025 | 739.20 (-5.18%) | 781.95 | 737.20 - 783.90 | 0.4389 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 648.03 and 669.28
| Monthly Target 1 | 643.63 |
| Monthly Target 2 | 652.42 |
| Monthly Target 3 | 664.88333333333 |
| Monthly Target 4 | 673.67 |
| Monthly Target 5 | 686.13 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.20 (-1.94%) | 671.30 | 656.10 - 677.35 | 0.2638 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4628 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8939 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5379 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9849 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3915 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.5076 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7459 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5226 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.689 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8369 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 453.73 and 729.48
| Yearly Target 1 | 384.57 |
| Yearly Target 2 | 522.88 |
| Yearly Target 3 | 660.31666666667 |
| Yearly Target 4 | 798.63 |
| Yearly Target 5 | 936.07 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 661.20 (-9.06%) | 729.15 | 522.00 - 797.75 | 0.322 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3974 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3239 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6317 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7742 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.9364 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.2368 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3778 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 683.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 32 points
Upper Bollinger band is at 771 and lower is at 643, while middle bands are at 675 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.78 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 665.77 |
| 12 day DMA | 684.66 |
| 20 day DMA | 706.62 |
| 35 day DMA | 721.7 |
| 50 day DMA | 730.94 |
| 100 day DMA | 714.97 |
| 150 day DMA | 700.63 |
| 200 day DMA | 677.22 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.17 | 670.16 | 673.19 |
| 12 day EMA | 683.42 | 687.46 | 691.71 |
| 20 day EMA | 697.46 | 701.27 | 705.18 |
| 35 day EMA | 714.73 | 717.88 | 721.05 |
| 50 day EMA | 729.07 | 731.84 | 734.6 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.77 | 669.29 | 674.18 |
| 12 day SMA | 684.66 | 690.68 | 697.84 |
| 20 day SMA | 706.62 | 710.14 | 714.31 |
| 35 day SMA | 721.7 | 724.14 | 726.7 |
| 50 day SMA | 730.94 | 733.31 | 735.71 |
| 100 day SMA | 714.97 | 715.07 | 715.19 |
| 150 day SMA | 700.63 | 700.45 | 700.24 |
| 200 day SMA | 677.22 | 676.84 | 676.69 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
