Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 564.08 and 578.13
| Intraday Target 1 | 560.7 |
| Intraday Target 2 | 567.45 |
| Intraday Target 3 | 574.75 |
| Intraday Target 4 | 581.5 |
| Intraday Target 5 | 588.8 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (-0.22%) | 580.35 | 568.00 - 582.05 | 0.2288 times | Wed 21 January 2026 | 575.45 (0.28%) | 571.00 | 555.95 - 576.45 | 0.7382 times | Tue 20 January 2026 | 573.85 (-2.79%) | 589.75 | 568.70 - 591.10 | 0.5333 times | Mon 19 January 2026 | 590.35 (5.07%) | 580.65 | 580.60 - 608.00 | 2.0904 times | Fri 16 January 2026 | 561.85 (-2.62%) | 579.70 | 560.10 - 581.15 | 3.036 times | Wed 14 January 2026 | 576.95 (-0.82%) | 580.00 | 574.75 - 584.95 | 0.2718 times | Tue 13 January 2026 | 581.70 (-0.73%) | 587.00 | 574.60 - 594.85 | 0.9087 times | Mon 12 January 2026 | 585.95 (-1.64%) | 595.95 | 579.55 - 596.95 | 0.4351 times | Fri 09 January 2026 | 595.75 (-2.76%) | 612.70 | 586.45 - 619.75 | 0.6526 times | Thu 08 January 2026 | 612.65 (-3.79%) | 640.05 | 594.00 - 660.95 | 1.1052 times | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.1525 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 539.05 and 591.1
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 579.38333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 631.43 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (2.2%) | 580.65 | 555.95 - 608.00 | 1.6021 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 2.0755 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.0523 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.5638 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.3166 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3854 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.6607 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.8087 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.6703 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 1.8646 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 0.9709 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 512.58 and 617.58
| Monthly Target 1 | 492.03 |
| Monthly Target 2 | 533.12 |
| Monthly Target 3 | 597.03333333333 |
| Monthly Target 4 | 638.12 |
| Monthly Target 5 | 702.03 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (-11.41%) | 649.25 | 555.95 - 660.95 | 1.4891 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.7079 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.2616 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.771 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.3264 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.8495 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.0626 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4378 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.6433 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4507 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.5942 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 512.58 and 617.58
| Yearly Target 1 | 492.03 |
| Yearly Target 2 | 533.12 |
| Yearly Target 3 | 597.03333333333 |
| Yearly Target 4 | 638.12 |
| Yearly Target 5 | 702.03 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (-11.41%) | 649.25 | 555.95 - 660.95 | 0.0514 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3761 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4437 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3616 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7053 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8644 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2785 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4974 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4218 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 34 points
Upper Bollinger band is at 682 and lower is at 548, while middle bands are at 582 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.82 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 575.14 |
| 12 day DMA | 591.95 |
| 20 day DMA | 614.49 |
| 35 day DMA | 636.36 |
| 50 day DMA | 657.52 |
| 100 day DMA | 702.83 |
| 150 day DMA | 693.08 |
| 200 day DMA | 682.23 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.56 | 579.24 | 581.13 |
| 12 day EMA | 592.18 | 595.45 | 599.09 |
| 20 day EMA | 608.46 | 612.06 | 615.91 |
| 35 day EMA | 632.74 | 636.19 | 639.77 |
| 50 day EMA | 655.82 | 659.15 | 662.57 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.14 | 575.69 | 576.94 |
| 12 day SMA | 591.95 | 597.87 | 604.08 |
| 20 day SMA | 614.49 | 619.09 | 623.87 |
| 35 day SMA | 636.36 | 638.8 | 641.5 |
| 50 day SMA | 657.52 | 660.69 | 663.94 |
| 100 day SMA | 702.83 | 703.8 | 704.82 |
| 150 day SMA | 693.08 | 693.74 | 694.4 |
| 200 day SMA | 682.23 | 682.52 | 682.85 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
