ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 550.45 and 571.5

Intraday Target 1546.65
Intraday Target 2554.25
Intraday Target 3567.7
Intraday Target 4575.3
Intraday Target 5588.75

Daily price and volume Cgpower

Date Closing Open Range Volume
Fri 16 January 2026 561.85 (-2.62%) 579.70 560.10 - 581.15 4.0333 times
Wed 14 January 2026 576.95 (-0.82%) 580.00 574.75 - 584.95 0.3611 times
Tue 13 January 2026 581.70 (-0.73%) 587.00 574.60 - 594.85 1.2071 times
Mon 12 January 2026 585.95 (-1.64%) 595.95 579.55 - 596.95 0.578 times
Fri 09 January 2026 595.75 (-2.76%) 612.70 586.45 - 619.75 0.867 times
Thu 08 January 2026 612.65 (-3.79%) 640.05 594.00 - 660.95 1.4682 times
Wed 07 January 2026 636.80 (-0.16%) 637.85 634.50 - 642.05 0.2026 times
Tue 06 January 2026 637.85 (-1.15%) 645.30 634.10 - 646.60 0.306 times
Mon 05 January 2026 645.30 (-0.72%) 651.35 639.70 - 653.60 0.2891 times
Fri 02 January 2026 650.00 (1.92%) 638.75 638.25 - 652.00 0.6874 times
Thu 01 January 2026 637.75 (-1.6%) 649.25 636.50 - 649.75 0.2945 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 542.55 and 579.4

Weekly Target 1536.12
Weekly Target 2548.98
Weekly Target 3572.96666666667
Weekly Target 4585.83
Weekly Target 5609.82

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Fri 16 January 2026 561.85 (-5.69%) 595.95 560.10 - 596.95 2.2154 times
Fri 09 January 2026 595.75 (-8.35%) 651.35 586.45 - 660.95 1.1232 times
Fri 02 January 2026 650.00 (-0.88%) 655.85 636.50 - 660.00 0.6018 times
Fri 26 December 2025 655.75 (-2.39%) 673.65 653.25 - 678.00 0.338 times
Fri 19 December 2025 671.80 (0.89%) 665.10 657.60 - 690.95 0.4113 times
Fri 12 December 2025 665.85 (0.76%) 661.35 635.00 - 678.95 0.7052 times
Fri 05 December 2025 660.85 (-1.99%) 671.30 654.15 - 677.35 0.8632 times
Fri 28 November 2025 674.25 (-5.03%) 710.20 668.95 - 710.20 0.7154 times
Fri 21 November 2025 709.95 (-4.52%) 742.15 707.90 - 753.50 1.9902 times
Fri 14 November 2025 743.55 (1.45%) 731.15 727.40 - 751.40 1.0363 times
Fri 07 November 2025 732.90 (-0.46%) 733.95 719.65 - 757.25 0.8336 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 510.55 and 611.4

Monthly Target 1493.45
Monthly Target 2527.65
Monthly Target 3594.3
Monthly Target 4628.5
Monthly Target 5695.15

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Fri 16 January 2026 561.85 (-13.31%) 649.25 560.10 - 660.95 1.068 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.743 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 1.3241 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.8092 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.392 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 0.8915 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.1647 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.4594 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.6751 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.473 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.6236 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 510.55 and 611.4

Yearly Target 1493.45
Yearly Target 2527.65
Yearly Target 3594.3
Yearly Target 4628.5
Yearly Target 5695.15

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Fri 16 January 2026 561.85 (-13.31%) 649.25 560.10 - 660.95 0.0352 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3768 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4445 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3622 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.7065 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8659 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.2844 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.5019 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4225 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgpower 500093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 34 points

Upper Bollinger band is at 699 and lower is at 566, while middle bands are at 600 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.

Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.9 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 580.44
12 day DMA 614.23
20 day DMA 632.33
35 day DMA 646.89
50 day DMA 669.95
100 day DMA 706.74
150 day DMA 695.88
200 day DMA 683.61

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA581.98592.04599.59
12 day EMA606.09614.13620.89
20 day EMA623.25629.71635.26
35 day EMA647.37652.41656.85
50 day EMA666.88671.16675

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA580.44590.6602.57
12 day SMA614.23620.81626.71
20 day SMA632.33637.72642.51
35 day SMA646.89650.51653.52
50 day SMA669.95673.66677.03
100 day SMA706.74707.87708.86
150 day SMA695.88696.77697.46
200 day SMA683.61683.98684.15

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top