ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 878.28 and 894.28

Intraday Target 1865.52
Intraday Target 2875.03
Intraday Target 3881.51666666667
Intraday Target 4891.03
Intraday Target 5897.52

Daily price and volume Cgpower

Date Closing Open Range Volume
Wed 12 August 2026 884.55 (0.63%) 879.55 872.00 - 888.00 0.2512 times
Tue 11 August 2026 879.00 (-0.34%) 879.95 865.80 - 879.95 0.5727 times
Mon 10 August 2026 882.00 (0%) 880.70 868.00 - 882.00 0.6585 times
Fri 07 August 2026 882.00 (0.23%) 872.60 870.00 - 882.00 0.4495 times
Thu 06 August 2026 880.00 (-0.45%) 884.00 874.30 - 886.00 0.2964 times
Wed 05 August 2026 884.00 (0.45%) 888.55 878.00 - 893.95 0.4125 times
Tue 04 August 2026 880.00 (3.53%) 849.05 843.20 - 882.20 2.718 times
Mon 03 August 2026 850.00 (-1.53%) 869.95 849.90 - 869.95 0.7136 times
Fri 31 July 2026 863.20 (3.68%) 853.05 850.00 - 878.70 1.285 times
Thu 30 July 2026 832.55 (0.44%) 838.00 815.00 - 838.00 2.6427 times
Wed 29 July 2026 828.90 (-1.79%) 843.95 825.55 - 844.05 5.8567 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 875.18 and 897.38

Weekly Target 1857.25
Weekly Target 2870.9
Weekly Target 3879.45
Weekly Target 4893.1
Weekly Target 5901.65

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Wed 12 August 2026 884.55 (0.29%) 880.70 865.80 - 888.00 0.2178 times
Fri 07 August 2026 882.00 (2.18%) 869.95 843.20 - 893.95 0.6744 times
Fri 31 July 2026 863.20 (-0.36%) 881.70 815.00 - 885.10 1.7617 times
Fri 24 July 2026 866.35 (-4.29%) 900.15 839.25 - 930.40 1.9863 times
Fri 17 July 2026 905.15 (-1.25%) 908.40 894.00 - 955.00 1.0265 times
Fri 10 July 2026 916.60 (2.63%) 920.10 893.70 - 927.00 0.6221 times
Fri 03 July 2026 893.10 (-5.26%) 956.25 887.15 - 981.15 2.1203 times
Thu 25 June 2026 942.65 (-2.14%) 973.65 915.45 - 973.65 0.4415 times
Fri 19 June 2026 963.30 (5.39%) 930.95 917.20 - 971.00 0.4686 times
Fri 12 June 2026 914.05 (-2.54%) 917.90 894.45 - 939.00 0.6809 times
Fri 05 June 2026 937.90 (2.25%) 934.85 883.20 - 952.15 0.6903 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 863.88 and 914.63

Monthly Target 1823.15
Monthly Target 2853.85
Monthly Target 3873.9
Monthly Target 4904.6
Monthly Target 5924.65

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Wed 12 August 2026 884.55 (2.47%) 869.95 843.20 - 893.95 0.2425 times
Fri 31 July 2026 863.20 (-9.35%) 957.05 815.00 - 981.15 1.9155 times
Tue 30 June 2026 952.25 (3.82%) 934.85 883.20 - 973.65 0.7472 times
Fri 29 May 2026 917.25 (12.82%) 819.90 794.05 - 943.00 1.1966 times
Thu 30 April 2026 813.00 (24.01%) 675.00 655.85 - 846.90 1.1796 times
Mon 30 March 2026 655.60 (-9.57%) 655.65 642.80 - 748.95 1.2396 times
Fri 27 February 2026 724.95 (24.19%) 587.30 548.90 - 733.20 0.9339 times
Fri 30 January 2026 583.75 (-9.94%) 649.25 525.50 - 660.95 1.2758 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.4562 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 0.8131 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.4969 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 705.03 and 1160.68

Yearly Target 1341.42
Yearly Target 2612.98
Yearly Target 3797.06666666667
Yearly Target 41068.63
Yearly Target 51252.72

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Wed 12 August 2026 884.55 (36.47%) 649.25 525.50 - 981.15 0.447 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3595 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4241 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3456 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6741 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8262 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.1335 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.387 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4031 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 877.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 26 points

Upper Bollinger band is at 931 and lower is at 828, while middle bands are at 854 and 905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.6 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 881.51
12 day DMA 865.85
20 day DMA 879.16
35 day DMA 900.77
50 day DMA 909.47
100 day DMA 847.16
150 day DMA 782.74
200 day DMA 761.59

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA880.36878.27877.91
12 day EMA877.95876.75876.34
20 day EMA882.46882.24882.58
35 day EMA892.17892.62893.42
50 day EMA905.84906.71907.84

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA881.51881.4881.6
12 day SMA865.85865.24864.18
20 day SMA879.16881.4883.15
35 day SMA900.77903.01905.42
50 day SMA909.47909.67910.44
100 day SMA847.16845.41843.99
150 day SMA782.74781.16779.57
200 day SMA761.59760.97760.36

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top