ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 871.55 and 887.55

Intraday Target 1868.37
Intraday Target 2874.73
Intraday Target 3884.36666666667
Intraday Target 4890.73
Intraday Target 5900.37

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 05 October 2026 881.10 (0.5%) 885.90 878.00 - 894.00 0.2824 times
Thu 01 October 2026 876.75 (1.36%) 862.05 860.00 - 889.85 1.9242 times
Tue 29 September 2026 865.00 (0.12%) 865.95 855.00 - 873.05 0.8495 times
Mon 28 September 2026 864.00 (-2.47%) 883.95 864.00 - 884.00 1.1291 times
Fri 25 September 2026 885.90 (-0.01%) 891.85 877.75 - 895.15 0.464 times
Thu 24 September 2026 886.00 (-1.12%) 882.85 880.00 - 896.00 0.4219 times
Wed 23 September 2026 896.00 (0.11%) 905.50 890.35 - 905.95 1.3288 times
Tue 22 September 2026 895.00 (-1.54%) 916.80 895.00 - 926.00 0.882 times
Mon 21 September 2026 909.00 (1%) 901.85 901.85 - 920.00 1.6805 times
Fri 18 September 2026 900.00 (2.27%) 881.05 881.05 - 911.00 1.0375 times
Thu 17 September 2026 880.00 (3.32%) 853.75 853.75 - 883.45 1.2046 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 871.55 and 887.55

Weekly Target 1868.37
Weekly Target 2874.73
Weekly Target 3884.36666666667
Weekly Target 4890.73
Weekly Target 5900.37

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 05 October 2026 881.10 (0.5%) 885.90 878.00 - 894.00 0.078 times
Thu 01 October 2026 876.75 (-1.03%) 883.95 855.00 - 889.85 1.0783 times
Fri 25 September 2026 885.90 (-1.57%) 901.85 877.75 - 926.00 1.3199 times
Fri 18 September 2026 900.00 (-1.1%) 907.85 838.25 - 911.20 1.2611 times
Fri 11 September 2026 910.00 (1.8%) 901.55 889.05 - 930.60 1.4799 times
Fri 04 September 2026 893.95 (0.61%) 888.45 869.35 - 904.40 0.8408 times
Fri 28 August 2026 888.50 (2.24%) 860.30 860.30 - 898.75 1.0462 times
Fri 21 August 2026 869.00 (-2.69%) 890.20 860.20 - 900.00 0.8308 times
Fri 14 August 2026 893.00 (1.25%) 880.70 865.80 - 895.25 0.6283 times
Fri 07 August 2026 882.00 (2.18%) 869.95 843.20 - 893.95 1.4365 times
Fri 31 July 2026 863.20 (-0.36%) 881.70 815.00 - 885.10 3.7523 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 870.55 and 904.55

Monthly Target 1844.37
Monthly Target 2862.73
Monthly Target 3878.36666666667
Monthly Target 4896.73
Monthly Target 5912.37

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 05 October 2026 881.10 (1.86%) 862.05 860.00 - 894.00 0.0797 times
Tue 29 September 2026 865.00 (-3.57%) 904.40 838.25 - 930.60 0.7029 times
Mon 31 August 2026 897.00 (3.92%) 869.95 843.20 - 900.00 0.5241 times
Fri 31 July 2026 863.20 (-9.35%) 957.05 815.00 - 981.15 1.9617 times
Tue 30 June 2026 952.25 (3.82%) 934.85 883.20 - 973.65 0.7652 times
Fri 29 May 2026 917.25 (12.82%) 819.90 794.05 - 943.00 1.2255 times
Thu 30 April 2026 813.00 (24.01%) 675.00 655.85 - 846.90 1.2081 times
Mon 30 March 2026 655.60 (-9.57%) 655.65 642.80 - 748.95 1.2696 times
Fri 27 February 2026 724.95 (24.19%) 587.30 548.90 - 733.20 0.9564 times
Fri 30 January 2026 583.75 (-9.94%) 649.25 525.50 - 660.95 1.3067 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.4673 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 703.3 and 1158.95

Yearly Target 1340.27
Yearly Target 2610.68
Yearly Target 3795.91666666667
Yearly Target 41066.33
Yearly Target 51251.57

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Mon 05 October 2026 881.10 (35.94%) 649.25 525.50 - 981.15 0.497 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3574 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4216 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3436 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6701 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8213 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.1152 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.373 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4008 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 882.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 890 and price is deviating by 20 points

Upper Bollinger band is at 928 and lower is at 852, while middle bands are at 871 and 909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.25 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 874.55
12 day DMA 882.54
20 day DMA 889.35
35 day DMA 886.54
50 day DMA 880.94
100 day DMA 894.34
150 day DMA 843.19
200 day DMA 791.87

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA877.79876.13875.82
12 day EMA882.1882.28883.29
20 day EMA884.28884.62885.45
35 day EMA884.71884.92885.4
50 day EMA882.93883883.26

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA874.55875.53879.38
12 day SMA882.54880.61883.38
20 day SMA889.35889.23889.64
35 day SMA886.54886.64886.71
50 day SMA880.94881.57882.3
100 day SMA894.34894.27894.09
150 day SMA843.19841.96840.86
200 day SMA791.87790.81789.66

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top