Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 686.9 and 729.05
| Intraday Target 1 | 679.48 |
| Intraday Target 2 | 694.32 |
| Intraday Target 3 | 721.63333333333 |
| Intraday Target 4 | 736.47 |
| Intraday Target 5 | 763.78 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.15 (-3.84%) | 739.05 | 706.80 - 748.95 | 1.4693 times | Thu 12 March 2026 | 737.45 (1.46%) | 723.30 | 702.00 - 740.45 | 1.1343 times | Wed 11 March 2026 | 726.85 (-0.14%) | 732.85 | 724.50 - 741.50 | 0.6528 times | Tue 10 March 2026 | 727.85 (4.39%) | 704.20 | 703.95 - 732.00 | 1.1347 times | Mon 09 March 2026 | 697.25 (-2.58%) | 702.70 | 684.15 - 704.15 | 0.8053 times | Fri 06 March 2026 | 715.75 (2.08%) | 700.95 | 695.70 - 722.50 | 1.7726 times | Thu 05 March 2026 | 701.20 (2.45%) | 684.55 | 683.50 - 702.30 | 0.3821 times | Wed 04 March 2026 | 684.40 (-3.88%) | 695.10 | 676.60 - 701.00 | 1.7294 times | Mon 02 March 2026 | 712.05 (-1.78%) | 655.65 | 655.65 - 719.00 | 0.684 times | Fri 27 February 2026 | 724.95 (-0.19%) | 726.35 | 719.65 - 728.25 | 0.2354 times | Thu 26 February 2026 | 726.35 (1.85%) | 713.20 | 711.95 - 733.20 | 0.5356 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 696.65 and 761.45
| Weekly Target 1 | 649.28 |
| Weekly Target 2 | 679.22 |
| Weekly Target 3 | 714.08333333333 |
| Weekly Target 4 | 744.02 |
| Weekly Target 5 | 778.88 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.8572 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.7536 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4112 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3689 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3757 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.4929 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.1614 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.2612 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.5381 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.7798 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4178 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 682.4 and 775.7
| Monthly Target 1 | 611.28 |
| Monthly Target 2 | 660.22 |
| Monthly Target 3 | 704.58333333333 |
| Monthly Target 4 | 753.52 |
| Monthly Target 5 | 797.88 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.15 (-2.18%) | 655.65 | 655.65 - 748.95 | 0.557 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.2617 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.7237 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6164 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.0985 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6713 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1548 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7396 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.7959 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3811 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5601 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 617.33 and 840.78
| Yearly Target 1 | 437.75 |
| Yearly Target 2 | 573.45 |
| Yearly Target 3 | 661.2 |
| Yearly Target 4 | 796.9 |
| Yearly Target 5 | 884.65 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.15 (9.41%) | 649.25 | 525.50 - 748.95 | 0.1391 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3724 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4393 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.358 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6984 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8559 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2463 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4729 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4176 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 713.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 679, while middle bands are at 695 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.84 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 719.71 |
| 12 day DMA | 714.7 |
| 20 day DMA | 710 |
| 35 day DMA | 675.94 |
| 50 day DMA | 653.89 |
| 100 day DMA | 676.02 |
| 150 day DMA | 693.52 |
| 200 day DMA | 689.68 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.02 | 723.95 | 717.2 |
| 12 day EMA | 713.66 | 714.48 | 710.31 |
| 20 day EMA | 704.27 | 703.76 | 700.22 |
| 35 day EMA | 683.42 | 681.91 | 678.64 |
| 50 day EMA | 660.2 | 658.2 | 654.97 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.71 | 721.03 | 713.78 |
| 12 day SMA | 714.7 | 715.98 | 714.59 |
| 20 day SMA | 710 | 708.78 | 706.15 |
| 35 day SMA | 675.94 | 672.09 | 667.46 |
| 50 day SMA | 653.89 | 652.67 | 650.74 |
| 100 day SMA | 676.02 | 676.53 | 676.73 |
| 150 day SMA | 693.52 | 693.21 | 692.64 |
| 200 day SMA | 689.68 | 689.62 | 689.41 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
