Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 698.48 and 727.38

Intraday Target 1693.2
Intraday Target 2703.75
Intraday Target 3722.1
Intraday Target 4732.65
Intraday Target 5751

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 06 January 2025 714.30 (-2.84%) 735.20 711.55 - 740.45 0.7487 times
Fri 03 January 2025 735.15 (-1.72%) 745.65 727.35 - 753.60 0.7001 times
Thu 02 January 2025 748.05 (0.97%) 741.15 741.15 - 750.65 0.4758 times
Wed 01 January 2025 740.90 (1.9%) 729.15 723.00 - 744.35 0.7398 times
Tue 31 December 2024 727.10 (-1.14%) 730.25 722.00 - 741.60 0.9633 times
Mon 30 December 2024 735.45 (-1.7%) 754.95 732.45 - 754.95 0.4722 times
Fri 27 December 2024 748.15 (0.67%) 745.05 742.95 - 752.60 0.9985 times
Thu 26 December 2024 743.20 (4.14%) 719.65 710.50 - 747.40 3.4844 times
Tue 24 December 2024 713.65 (-1.92%) 726.55 709.70 - 726.55 0.9669 times
Mon 23 December 2024 727.60 (-0.17%) 732.45 717.30 - 738.45 0.4503 times
Fri 20 December 2024 728.85 (-4.63%) 767.65 726.00 - 774.90 0.8099 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 698.48 and 727.38

Weekly Target 1693.2
Weekly Target 2703.75
Weekly Target 3722.1
Weekly Target 4732.65
Weekly Target 5751

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 06 January 2025 714.30 (-2.84%) 735.20 711.55 - 740.45 0.1402 times
Fri 03 January 2025 735.15 (-1.74%) 754.95 722.00 - 754.95 0.6277 times
Fri 27 December 2024 748.15 (2.65%) 732.45 709.70 - 752.60 1.105 times
Fri 20 December 2024 728.85 (-5.21%) 769.75 726.00 - 782.80 1.45 times
Fri 13 December 2024 768.90 (-1.69%) 789.95 761.05 - 811.35 1.0499 times
Fri 06 December 2024 782.15 (6.75%) 733.05 730.50 - 785.45 1.1294 times
Fri 29 November 2024 732.70 (0.34%) 745.30 725.30 - 770.90 2.0409 times
Fri 22 November 2024 730.25 (5.18%) 696.05 694.30 - 734.40 0.638 times
Thu 14 November 2024 694.30 (-2.98%) 714.90 683.10 - 734.00 0.7913 times
Fri 08 November 2024 715.60 (-0.69%) 721.80 702.60 - 750.00 1.0276 times
Fri 01 November 2024 720.55 (-3.13%) 744.25 698.45 - 748.90 1.6359 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 691.9 and 733.95

Monthly Target 1684.43
Monthly Target 2699.37
Monthly Target 3726.48333333333
Monthly Target 4741.42
Monthly Target 5768.53

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 06 January 2025 714.30 (-1.76%) 729.15 711.55 - 753.60 0.0622 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.624 times
Fri 29 November 2024 732.70 (4%) 715.00 683.10 - 770.90 0.5744 times
Thu 31 October 2024 704.55 (-7.17%) 763.00 698.45 - 874.50 1.1624 times
Mon 30 September 2024 759.00 (8.99%) 699.00 658.80 - 814.35 0.784 times
Fri 30 August 2024 696.40 (-5.41%) 740.00 658.15 - 764.70 0.7413 times
Wed 31 July 2024 736.25 (4.52%) 709.65 644.90 - 783.60 0.9133 times
Fri 28 June 2024 704.40 (9.45%) 684.10 548.70 - 733.15 1.0243 times
Fri 31 May 2024 643.60 (16.25%) 554.25 530.80 - 672.45 3.1701 times
Tue 30 April 2024 553.65 (2.54%) 549.20 479.80 - 565.00 0.9438 times
Thu 28 March 2024 539.95 (21.65%) 484.00 449.70 - 556.60 1.5167 times

 monthly chart Cgpower

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 738.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 January 2025

Munafa value: 45 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753 and price is deviating by 25 points

Upper Bollinger band is at 803 and lower is at 704, while middle bands are at 729 and 778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.55 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 733.1
12 day DMA 735.55
20 day DMA 752.88
35 day DMA 747.3
50 day DMA 738.38
100 day DMA 741.4
150 day DMA 726.96
200 day DMA 684.13

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA730.71738.92740.8
12 day EMA738.37742.75744.13
20 day EMA742.96745.98747.12
35 day EMA743.42745.13745.72
50 day EMA741.68742.8743.11

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA733.1737.33739.93
12 day SMA735.55739.92742.86
20 day SMA752.88756.27757.99
35 day SMA747.3746.57745.96
50 day SMA738.38738.9739.31
100 day SMA741.4741.38740.81
150 day SMA726.96726.41725.7
200 day SMA684.13682.87681.47

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top