Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 835.45 and 850.45
| Intraday Target 1 | 824.63 |
| Intraday Target 2 | 831.27 |
| Intraday Target 3 | 839.63333333333 |
| Intraday Target 4 | 846.27 |
| Intraday Target 5 | 854.63 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.90 (-1.25%) | 835.15 | 833.00 - 848.00 | 0.4808 times | Thu 14 May 2026 | 848.50 (0.14%) | 857.85 | 826.80 - 857.85 | 0.5247 times | Wed 13 May 2026 | 847.30 (1.66%) | 830.00 | 826.65 - 849.95 | 0.295 times | Tue 12 May 2026 | 833.45 (-2.82%) | 859.00 | 832.00 - 864.10 | 0.2699 times | Mon 11 May 2026 | 857.60 (-1.84%) | 874.00 | 855.00 - 887.50 | 0.7874 times | Fri 08 May 2026 | 873.65 (1.66%) | 863.40 | 852.40 - 875.00 | 0.7875 times | Thu 07 May 2026 | 859.35 (3.54%) | 840.00 | 830.30 - 872.25 | 4.9719 times | Wed 06 May 2026 | 829.95 (0.3%) | 833.00 | 804.35 - 839.75 | 1.1105 times | Tue 05 May 2026 | 827.50 (3.19%) | 797.45 | 794.05 - 832.80 | 0.5518 times | Mon 04 May 2026 | 801.90 (-1.37%) | 819.90 | 800.25 - 827.55 | 0.2205 times | Thu 30 April 2026 | 813.00 (-1.69%) | 823.15 | 803.50 - 823.70 | 1.0892 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 801.85 and 862.7
| Weekly Target 1 | 789.83 |
| Weekly Target 2 | 813.87 |
| Weekly Target 3 | 850.68333333333 |
| Weekly Target 4 | 874.72 |
| Weekly Target 5 | 911.53 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.6119 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 1.9835 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.5553 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.1548 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.5554 times | Fri 10 April 2026 | 731.25 (7.83%) | 681.90 | 671.35 - 735.60 | 0.3233 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.4107 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3242 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.3511 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.7297 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.6415 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 815.98 and 909.43
| Monthly Target 1 | 746.37 |
| Monthly Target 2 | 792.13 |
| Monthly Target 3 | 839.81666666667 |
| Monthly Target 4 | 885.58 |
| Monthly Target 5 | 933.27 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.90 (3.06%) | 819.90 | 794.05 - 887.50 | 0.9098 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3752 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4452 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0887 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4874 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5319 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9479 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5793 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9965 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6382 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5497 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 681.7 and 1043.7
| Yearly Target 1 | 388.3 |
| Yearly Target 2 | 613.1 |
| Yearly Target 3 | 750.3 |
| Yearly Target 4 | 975.1 |
| Yearly Target 5 | 1112.3 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.90 (29.28%) | 649.25 | 525.50 - 887.50 | 0.2823 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3664 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4322 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3523 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6871 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8421 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1939 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4329 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4109 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 23 points
Upper Bollinger band is at 874 and lower is at 784, while middle bands are at 806 and 852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.39 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 844.95 |
| 12 day DMA | 838.09 |
| 20 day DMA | 828.53 |
| 35 day DMA | 772.95 |
| 50 day DMA | 753.45 |
| 100 day DMA | 698.24 |
| 150 day DMA | 704.34 |
| 200 day DMA | 706.14 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.78 | 846.72 | 845.83 |
| 12 day EMA | 835.92 | 835.56 | 833.21 |
| 20 day EMA | 819.7 | 817.78 | 814.55 |
| 35 day EMA | 792.83 | 790.18 | 786.75 |
| 50 day EMA | 759.72 | 756.53 | 752.78 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.95 | 852.1 | 854.27 |
| 12 day SMA | 838.09 | 837.5 | 835.16 |
| 20 day SMA | 828.53 | 824.42 | 819.36 |
| 35 day SMA | 772.95 | 768.48 | 763.88 |
| 50 day SMA | 753.45 | 751.22 | 748.51 |
| 100 day SMA | 698.24 | 696.59 | 694.81 |
| 150 day SMA | 704.34 | 703.68 | 702.96 |
| 200 day SMA | 706.14 | 705.35 | 704.45 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
