Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 929.05 and 962.45
| Intraday Target 1 | 902.25 |
| Intraday Target 2 | 922.45 |
| Intraday Target 3 | 935.65 |
| Intraday Target 4 | 955.85 |
| Intraday Target 5 | 969.05 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.65 (2.5%) | 915.45 | 915.45 - 948.85 | 1.2343 times | Wed 24 June 2026 | 919.70 (-3.17%) | 944.55 | 916.45 - 944.55 | 1.3486 times | Tue 23 June 2026 | 949.85 (-1.35%) | 964.10 | 945.00 - 966.20 | 1.4579 times | Mon 22 June 2026 | 962.85 (-0.05%) | 973.65 | 954.55 - 973.65 | 0.496 times | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.7061 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 1.0867 times | Wed 17 June 2026 | 963.75 (2.44%) | 943.80 | 938.75 - 965.30 | 1.5849 times | Tue 16 June 2026 | 940.75 (0.57%) | 949.90 | 931.65 - 949.90 | 0.6057 times | Mon 15 June 2026 | 935.40 (2.34%) | 930.95 | 917.20 - 942.40 | 0.8318 times | Fri 12 June 2026 | 914.05 (1.41%) | 924.95 | 897.55 - 924.95 | 0.648 times | Thu 11 June 2026 | 901.30 (-0.72%) | 903.10 | 899.65 - 926.40 | 0.9557 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 899.95 and 958.15
| Weekly Target 1 | 885.72 |
| Weekly Target 2 | 914.18 |
| Weekly Target 3 | 943.91666666667 |
| Weekly Target 4 | 972.38 |
| Weekly Target 5 | 1002.12 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.5147 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5463 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.7938 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8049 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.066 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7198 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.7894 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.5588 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7164 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.4897 times | Fri 17 April 2026 | 774.85 (5.96%) | 709.90 | 705.00 - 776.45 | 0.7165 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 912.93 and 1003.38
| Monthly Target 1 | 842.72 |
| Monthly Target 2 | 892.68 |
| Monthly Target 3 | 933.16666666667 |
| Monthly Target 4 | 983.13 |
| Monthly Target 5 | 1023.62 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.65 (2.77%) | 934.85 | 883.20 - 973.65 | 0.6838 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.3198 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.3011 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3673 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.03 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.4072 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5032 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8968 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.548 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9428 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6038 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 734.08 and 1182.23
| Yearly Target 1 | 365.78 |
| Yearly Target 2 | 654.22 |
| Yearly Target 3 | 813.93333333333 |
| Yearly Target 4 | 1102.37 |
| Yearly Target 5 | 1262.08 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.65 (45.44%) | 649.25 | 525.50 - 973.65 | 0.3344 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3642 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4297 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3502 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.683 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.837 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1748 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4184 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4084 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 937.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 929 and price is deviating by 23 points
Upper Bollinger band is at 974 and lower is at 884, while middle bands are at 907 and 951
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.1 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 947.67 |
| 12 day DMA | 937.97 |
| 20 day DMA | 928.53 |
| 35 day DMA | 897.81 |
| 50 day DMA | 870.79 |
| 100 day DMA | 779.96 |
| 150 day DMA | 735.37 |
| 200 day DMA | 739.34 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.12 | 941.86 | 952.94 |
| 12 day EMA | 937.01 | 935.98 | 938.94 |
| 20 day EMA | 924.06 | 922.1 | 922.35 |
| 35 day EMA | 895.85 | 893.09 | 891.52 |
| 50 day EMA | 865.74 | 862.6 | 860.27 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.67 | 949.99 | 958.8 |
| 12 day SMA | 937.97 | 935.32 | 933.93 |
| 20 day SMA | 928.53 | 928.15 | 926.13 |
| 35 day SMA | 897.81 | 894.59 | 891.96 |
| 50 day SMA | 870.79 | 866.24 | 862.48 |
| 100 day SMA | 779.96 | 776.36 | 772.47 |
| 150 day SMA | 735.37 | 734.05 | 732.88 |
| 200 day SMA | 739.34 | 738.21 | 737.08 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
