Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 660.03 and 670.43
| Intraday Target 1 | 658.08 |
| Intraday Target 2 | 661.97 |
| Intraday Target 3 | 668.48333333333 |
| Intraday Target 4 | 672.37 |
| Intraday Target 5 | 678.88 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (-0.14%) | 670.75 | 664.60 - 675.00 | 0.5423 times | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 0.9236 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 1.7247 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.519 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.7867 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.2421 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1734 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.7284 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.9151 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4447 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.4022 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 650.43 and 694.38
| Weekly Target 1 | 615.98 |
| Weekly Target 2 | 640.92 |
| Weekly Target 3 | 659.93333333333 |
| Weekly Target 4 | 684.87 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.7983 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.9772 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8099 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.2529 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.1731 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 0.9436 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.2146 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4253 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4377 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 0.9674 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2318 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 628.45 and 672.4
| Monthly Target 1 | 615.98 |
| Monthly Target 2 | 640.92 |
| Monthly Target 3 | 659.93333333333 |
| Monthly Target 4 | 684.87 |
| Monthly Target 5 | 703.88 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (-1.25%) | 671.30 | 635.00 - 678.95 | 0.4898 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.4288 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8732 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.5022 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.9621 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.336 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4958 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7286 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5105 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.673 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8175 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 456.05 and 731.8
| Yearly Target 1 | 386.12 |
| Yearly Target 2 | 525.98 |
| Yearly Target 3 | 661.86666666667 |
| Yearly Target 4 | 801.73 |
| Yearly Target 5 | 937.62 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 665.85 (-8.42%) | 729.15 | 522.00 - 797.75 | 0.3281 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.3971 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3236 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6312 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.7736 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 2.9341 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.235 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.3775 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 670.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 28 points
Upper Bollinger band is at 740 and lower is at 629, while middle bands are at 656 and 712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.2 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 662.65 |
| 12 day DMA | 665.15 |
| 20 day DMA | 683.68 |
| 35 day DMA | 706.67 |
| 50 day DMA | 719.28 |
| 100 day DMA | 714.09 |
| 150 day DMA | 702.27 |
| 200 day DMA | 678.86 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.86 | 664.37 | 663.15 |
| 12 day EMA | 670.77 | 671.66 | 672.54 |
| 20 day EMA | 681.77 | 683.45 | 685.2 |
| 35 day EMA | 698.38 | 700.3 | 702.27 |
| 50 day EMA | 716.83 | 718.91 | 721.04 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.65 | 661.65 | 660.53 |
| 12 day SMA | 665.15 | 667.04 | 668.31 |
| 20 day SMA | 683.68 | 687.56 | 691.48 |
| 35 day SMA | 706.67 | 708.76 | 710.85 |
| 50 day SMA | 719.28 | 720.9 | 722.35 |
| 100 day SMA | 714.09 | 714.33 | 714.41 |
| 150 day SMA | 702.27 | 701.89 | 701.43 |
| 200 day SMA | 678.86 | 678.47 | 678.1 |


