Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 560.08 and 582.48
| Intraday Target 1 | 555.48 |
| Intraday Target 2 | 564.67 |
| Intraday Target 3 | 577.88333333333 |
| Intraday Target 4 | 587.07 |
| Intraday Target 5 | 600.28 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.85 (-2.79%) | 589.75 | 568.70 - 591.10 | 0.5664 times | Mon 19 January 2026 | 590.35 (5.07%) | 580.65 | 580.60 - 608.00 | 2.22 times | Fri 16 January 2026 | 561.85 (-2.62%) | 579.70 | 560.10 - 581.15 | 3.2243 times | Wed 14 January 2026 | 576.95 (-0.82%) | 580.00 | 574.75 - 584.95 | 0.2887 times | Tue 13 January 2026 | 581.70 (-0.73%) | 587.00 | 574.60 - 594.85 | 0.965 times | Mon 12 January 2026 | 585.95 (-1.64%) | 595.95 | 579.55 - 596.95 | 0.4621 times | Fri 09 January 2026 | 595.75 (-2.76%) | 612.70 | 586.45 - 619.75 | 0.6931 times | Thu 08 January 2026 | 612.65 (-3.79%) | 640.05 | 594.00 - 660.95 | 1.1737 times | Wed 07 January 2026 | 636.80 (-0.16%) | 637.85 | 634.50 - 642.05 | 0.162 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.30 | 634.10 - 646.60 | 0.2447 times | Mon 05 January 2026 | 645.30 (-0.72%) | 651.35 | 639.70 - 653.60 | 0.2311 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 551.63 and 590.93
| Weekly Target 1 | 544.22 |
| Weekly Target 2 | 559.03 |
| Weekly Target 3 | 583.51666666667 |
| Weekly Target 4 | 598.33 |
| Weekly Target 5 | 622.82 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.85 (2.14%) | 580.65 | 568.70 - 608.00 | 1.2235 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 2.1691 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.0997 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.5892 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.3309 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.4028 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.6905 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.8452 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.7005 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 1.9487 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.0147 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 516.55 and 617.4
| Monthly Target 1 | 497.45 |
| Monthly Target 2 | 535.65 |
| Monthly Target 3 | 598.3 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 699.15 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.85 (-11.46%) | 649.25 | 560.10 - 660.95 | 1.3797 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.717 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.2778 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.7809 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.3434 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.8604 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.0892 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4434 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.6516 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4565 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6019 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 516.55 and 617.4
| Yearly Target 1 | 497.45 |
| Yearly Target 2 | 535.65 |
| Yearly Target 3 | 598.3 |
| Yearly Target 4 | 636.5 |
| Yearly Target 5 | 699.15 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 573.85 (-11.46%) | 649.25 | 560.10 - 660.95 | 0.047 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3763 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4439 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3618 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7056 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8648 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2801 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4986 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.422 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 35 points
Upper Bollinger band is at 693 and lower is at 556, while middle bands are at 590 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.71 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 576.94 |
| 12 day DMA | 604.08 |
| 20 day DMA | 623.87 |
| 35 day DMA | 641.5 |
| 50 day DMA | 663.94 |
| 100 day DMA | 704.82 |
| 150 day DMA | 694.4 |
| 200 day DMA | 682.85 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.13 | 584.77 | 581.98 |
| 12 day EMA | 599.08 | 603.67 | 606.09 |
| 20 day EMA | 615.8 | 620.21 | 623.35 |
| 35 day EMA | 640.14 | 644.04 | 647.2 |
| 50 day EMA | 661.42 | 664.99 | 668.04 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.94 | 579.36 | 580.44 |
| 12 day SMA | 604.08 | 609.41 | 614.23 |
| 20 day SMA | 623.87 | 628.77 | 632.33 |
| 35 day SMA | 641.5 | 644.36 | 646.89 |
| 50 day SMA | 663.94 | 667.13 | 669.95 |
| 100 day SMA | 704.82 | 705.87 | 706.74 |
| 150 day SMA | 694.4 | 695.21 | 695.88 |
| 200 day SMA | 682.85 | 683.25 | 683.61 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
