Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 702.03 and 727.98
| Intraday Target 1 | 681.25 |
| Intraday Target 2 | 696.85 |
| Intraday Target 3 | 707.2 |
| Intraday Target 4 | 722.8 |
| Intraday Target 5 | 733.15 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (2.32%) | 691.85 | 691.60 - 717.55 | 0.7223 times | Thu 19 February 2026 | 696.30 (-2.03%) | 710.00 | 693.15 - 719.35 | 1.4001 times | Wed 18 February 2026 | 710.75 (3%) | 691.95 | 688.05 - 714.30 | 1.1863 times | Tue 17 February 2026 | 690.05 (0.18%) | 688.00 | 684.60 - 696.00 | 1.1482 times | Mon 16 February 2026 | 688.80 (1.32%) | 674.30 | 674.30 - 690.70 | 0.4974 times | Fri 13 February 2026 | 679.85 (-0.74%) | 681.00 | 671.30 - 684.00 | 0.4367 times | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.3181 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.6643 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 1.6053 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 2.0212 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 6.1217 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 693.38 and 738.43
| Weekly Target 1 | 656.98 |
| Weekly Target 2 | 684.72 |
| Weekly Target 3 | 702.03333333333 |
| Weekly Target 4 | 729.77 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.4138 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.4214 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.796 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.3026 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4146 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7251 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.8746 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.4686 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2632 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3203 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5492 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 630.68 and 801.13
| Monthly Target 1 | 489.78 |
| Monthly Target 2 | 601.12 |
| Monthly Target 3 | 660.23333333333 |
| Monthly Target 4 | 771.57 |
| Monthly Target 5 | 830.68 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (22.05%) | 587.30 | 548.90 - 719.35 | 1.1353 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.748 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6251 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1139 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6808 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1711 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7501 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8212 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3865 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.568 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.398 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 618.98 and 812.83
| Yearly Target 1 | 458.58 |
| Yearly Target 2 | 585.52 |
| Yearly Target 3 | 652.43333333333 |
| Yearly Target 4 | 779.37 |
| Yearly Target 5 | 846.28 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.45 (9.92%) | 649.25 | 525.50 - 719.35 | 0.112 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3735 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4407 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3591 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.7005 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8585 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2563 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4805 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4189 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.6
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 51 points
Upper Bollinger band is at 756 and lower is at 554, while middle bands are at 604 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.6 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 699.67 |
| 12 day DMA | 688.49 |
| 20 day DMA | 654.34 |
| 35 day DMA | 629.57 |
| 50 day DMA | 638.85 |
| 100 day DMA | 680.6 |
| 150 day DMA | 689.22 |
| 200 day DMA | 685.78 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.46 | 694.47 | 693.56 |
| 12 day EMA | 683.07 | 677.73 | 674.35 |
| 20 day EMA | 666.71 | 661.9 | 658.28 |
| 35 day EMA | 657.07 | 653.81 | 651.31 |
| 50 day EMA | 646.74 | 644.06 | 641.93 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.67 | 693.15 | 690.87 |
| 12 day SMA | 688.49 | 684.95 | 682.05 |
| 20 day SMA | 654.34 | 646.19 | 640.09 |
| 35 day SMA | 629.57 | 627.44 | 626.06 |
| 50 day SMA | 638.85 | 637.9 | 637.34 |
| 100 day SMA | 680.6 | 681.06 | 681.8 |
| 150 day SMA | 689.22 | 688.99 | 688.84 |
| 200 day SMA | 685.78 | 685.4 | 685.02 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
