Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 679.23 and 697.63
| Intraday Target 1 | 664.35 |
| Intraday Target 2 | 675.7 |
| Intraday Target 3 | 682.75 |
| Intraday Target 4 | 694.1 |
| Intraday Target 5 | 701.15 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.05 (1.31%) | 681.90 | 671.40 - 689.80 | 0.1834 times | Thu 02 April 2026 | 678.15 (-0.27%) | 673.80 | 655.85 - 682.90 | 0.953 times | Wed 01 April 2026 | 680.00 (3.72%) | 675.00 | 672.65 - 690.00 | 2.9759 times | Mon 30 March 2026 | 655.60 (-1.83%) | 657.90 | 652.00 - 672.55 | 0.2248 times | Fri 27 March 2026 | 667.80 (-3.5%) | 690.60 | 666.00 - 690.60 | 0.1618 times | Wed 25 March 2026 | 692.05 (3.63%) | 676.95 | 675.65 - 694.30 | 0.2061 times | Tue 24 March 2026 | 667.80 (0.52%) | 680.00 | 659.05 - 680.00 | 0.2173 times | Mon 23 March 2026 | 664.35 (-2.49%) | 680.35 | 642.80 - 680.35 | 0.3693 times | Fri 20 March 2026 | 681.30 (-0.92%) | 691.65 | 678.70 - 709.15 | 1.0893 times | Thu 19 March 2026 | 687.65 (-2.65%) | 695.35 | 684.00 - 700.25 | 3.619 times | Wed 18 March 2026 | 706.40 (-0.26%) | 710.00 | 702.60 - 717.10 | 0.0799 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 679.23 and 697.63
| Weekly Target 1 | 664.35 |
| Weekly Target 2 | 675.7 |
| Weekly Target 3 | 682.75 |
| Weekly Target 4 | 694.1 |
| Weekly Target 5 | 701.15 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.05 (1.31%) | 681.90 | 671.40 - 689.80 | 0.0722 times | Thu 02 April 2026 | 678.15 (1.55%) | 657.90 | 652.00 - 690.00 | 1.6355 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3759 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.7258 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.846 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.7437 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.4058 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3641 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3708 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.4602 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.1462 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 671.45 and 705.6
| Monthly Target 1 | 643.48 |
| Monthly Target 2 | 665.27 |
| Monthly Target 3 | 677.63333333333 |
| Monthly Target 4 | 699.42 |
| Monthly Target 5 | 711.78 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.05 (4.8%) | 675.00 | 655.85 - 690.00 | 0.5019 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4816 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1161 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5249 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.5453 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9717 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5939 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.0216 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6543 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.5887 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3372 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 606.28 and 829.73
| Yearly Target 1 | 430.38 |
| Yearly Target 2 | 558.72 |
| Yearly Target 3 | 653.83333333333 |
| Yearly Target 4 | 782.17 |
| Yearly Target 5 | 877.28 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.05 (6%) | 649.25 | 525.50 - 748.95 | 0.2037 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.3697 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4361 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.3554 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6933 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.8497 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.2227 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4548 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.4146 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 22 points
Upper Bollinger band is at 739 and lower is at 651, while middle bands are at 673 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.52 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 673.72 |
| 12 day DMA | 681.37 |
| 20 day DMA | 694.53 |
| 35 day DMA | 698.42 |
| 50 day DMA | 673.65 |
| 100 day DMA | 668.8 |
| 150 day DMA | 694.43 |
| 200 day DMA | 689.22 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.19 | 675.26 | 673.81 |
| 12 day EMA | 682.96 | 682.22 | 682.96 |
| 20 day EMA | 685.84 | 685.71 | 686.51 |
| 35 day EMA | 676.16 | 675.52 | 675.37 |
| 50 day EMA | 665.85 | 664.98 | 664.44 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.72 | 674.72 | 672.65 |
| 12 day SMA | 681.37 | 682.33 | 684.92 |
| 20 day SMA | 694.53 | 694.4 | 696.09 |
| 35 day SMA | 698.42 | 698.26 | 698.6 |
| 50 day SMA | 673.65 | 671.39 | 669.63 |
| 100 day SMA | 668.8 | 669.26 | 669.79 |
| 150 day SMA | 694.43 | 694.38 | 694.37 |
| 200 day SMA | 689.22 | 689.26 | 689.32 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
