ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 570.75 and 580.95

Intraday Target 1568.68
Intraday Target 2572.82
Intraday Target 3578.88333333333
Intraday Target 4583.02
Intraday Target 5589.08

Daily price and volume Cgpower

Date Closing Open Range Volume
Wed 14 January 2026 576.95 (-0.82%) 580.00 574.75 - 584.95 0.5768 times
Tue 13 January 2026 581.70 (-0.73%) 587.00 574.60 - 594.85 1.928 times
Mon 12 January 2026 585.95 (-1.64%) 595.95 579.55 - 596.95 0.9231 times
Fri 09 January 2026 595.75 (-2.76%) 612.70 586.45 - 619.75 1.3846 times
Thu 08 January 2026 612.65 (-3.79%) 640.05 594.00 - 660.95 2.345 times
Wed 07 January 2026 636.80 (-0.16%) 637.85 634.50 - 642.05 0.3236 times
Tue 06 January 2026 637.85 (-1.15%) 645.30 634.10 - 646.60 0.4888 times
Mon 05 January 2026 645.30 (-0.72%) 651.35 639.70 - 653.60 0.4618 times
Fri 02 January 2026 650.00 (1.92%) 638.75 638.25 - 652.00 1.098 times
Thu 01 January 2026 637.75 (-1.6%) 649.25 636.50 - 649.75 0.4704 times
Wed 31 December 2025 648.15 (1.13%) 640.90 638.65 - 651.95 0.1623 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 564.6 and 586.95

Weekly Target 1560.48
Weekly Target 2568.72
Weekly Target 3582.83333333333
Weekly Target 4591.07
Weekly Target 5605.18

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Wed 14 January 2026 576.95 (-3.16%) 595.95 574.60 - 596.95 0.8995 times
Fri 09 January 2026 595.75 (-8.35%) 651.35 586.45 - 660.95 1.313 times
Fri 02 January 2026 650.00 (-0.88%) 655.85 636.50 - 660.00 0.7035 times
Fri 26 December 2025 655.75 (-2.39%) 673.65 653.25 - 678.00 0.3951 times
Fri 19 December 2025 671.80 (0.89%) 665.10 657.60 - 690.95 0.4809 times
Fri 12 December 2025 665.85 (0.76%) 661.35 635.00 - 678.95 0.8244 times
Fri 05 December 2025 660.85 (-1.99%) 671.30 654.15 - 677.35 1.0091 times
Fri 28 November 2025 674.25 (-5.03%) 710.20 668.95 - 710.20 0.8364 times
Fri 21 November 2025 709.95 (-4.52%) 742.15 707.90 - 753.50 2.3266 times
Fri 14 November 2025 743.55 (1.45%) 731.15 727.40 - 751.40 1.2115 times
Fri 07 November 2025 732.90 (-0.46%) 733.95 719.65 - 757.25 0.9745 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 532.6 and 618.95

Monthly Target 1517.82
Monthly Target 2547.38
Monthly Target 3604.16666666667
Monthly Target 4633.73
Monthly Target 5690.52

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Wed 14 January 2026 576.95 (-10.99%) 649.25 574.60 - 660.95 0.6779 times
Wed 31 December 2025 648.15 (-3.87%) 671.30 635.00 - 690.95 0.7754 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 1.3819 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.8445 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.4528 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 0.9305 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.2592 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.4795 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.7046 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.4937 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.6508 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 532.6 and 618.95

Yearly Target 1517.82
Yearly Target 2547.38
Yearly Target 3604.16666666667
Yearly Target 4633.73
Yearly Target 5690.52

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Wed 14 January 2026 576.95 (-10.99%) 649.25 574.60 - 660.95 0.0214 times
Wed 31 December 2025 648.15 (-10.86%) 729.15 522.00 - 797.75 0.3773 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.4452 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3628 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.7076 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.8673 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 3.2894 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.5057 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.4232 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 614.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 30 points

Upper Bollinger band is at 698 and lower is at 578, while middle bands are at 608 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.

Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.62 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 590.6
12 day DMA 620.81
20 day DMA 637.72
35 day DMA 650.51
50 day DMA 673.66
100 day DMA 707.87
150 day DMA 696.77
200 day DMA 683.98

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA592.04599.59608.54
12 day EMA614.13620.89628.01
20 day EMA629.62635.16640.79
35 day EMA652.28656.72661.14
50 day EMA670.5674.32678.1

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA590.6602.57613.8
12 day SMA620.81626.71632.88
20 day SMA637.72642.51646.95
35 day SMA650.51653.52656.39
50 day SMA673.66677.03680.12
100 day SMA707.87708.86709.68
150 day SMA696.77697.46698.23
200 day SMA683.98684.15684.24

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top