ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong intraday Stock price targets for Cgpower are 660.03 and 670.43

Intraday Target 1658.08
Intraday Target 2661.97
Intraday Target 3668.48333333333
Intraday Target 4672.37
Intraday Target 5678.88

Daily price and volume Cgpower

Date Closing Open Range Volume
Fri 12 December 2025 665.85 (-0.14%) 670.75 664.60 - 675.00 0.5423 times
Thu 11 December 2025 666.80 (0.26%) 665.45 661.05 - 668.50 0.9236 times
Wed 10 December 2025 665.10 (-0.49%) 669.25 661.70 - 678.95 1.7247 times
Tue 09 December 2025 668.40 (3.29%) 638.75 635.00 - 670.90 0.519 times
Mon 08 December 2025 647.10 (-2.08%) 661.35 643.00 - 662.30 0.7867 times
Fri 05 December 2025 660.85 (-0.05%) 661.20 654.15 - 663.35 0.2421 times
Thu 04 December 2025 661.20 (-0.44%) 664.10 660.00 - 667.50 0.1734 times
Wed 03 December 2025 664.10 (0.71%) 656.10 656.10 - 671.15 3.7284 times
Tue 02 December 2025 659.40 (-1.57%) 668.75 658.20 - 670.10 0.9151 times
Mon 01 December 2025 669.90 (-0.65%) 671.30 668.50 - 677.35 0.4447 times
Fri 28 November 2025 674.25 (-0.67%) 678.80 668.95 - 678.85 1.4022 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 650.43 and 694.38

Weekly Target 1615.98
Weekly Target 2640.92
Weekly Target 3659.93333333333
Weekly Target 4684.87
Weekly Target 5703.88

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Fri 12 December 2025 665.85 (0.76%) 661.35 635.00 - 678.95 0.7983 times
Fri 05 December 2025 660.85 (-1.99%) 671.30 654.15 - 677.35 0.9772 times
Fri 28 November 2025 674.25 (-5.03%) 710.20 668.95 - 710.20 0.8099 times
Fri 21 November 2025 709.95 (-4.52%) 742.15 707.90 - 753.50 2.2529 times
Fri 14 November 2025 743.55 (1.45%) 731.15 727.40 - 751.40 1.1731 times
Fri 07 November 2025 732.90 (-0.46%) 733.95 719.65 - 757.25 0.9436 times
Fri 31 October 2025 736.25 (0.54%) 726.10 717.30 - 758.55 1.2146 times
Thu 23 October 2025 732.30 (-3.38%) 758.60 724.35 - 763.10 0.4253 times
Fri 17 October 2025 757.95 (0.56%) 741.10 738.40 - 768.70 0.4377 times
Fri 10 October 2025 753.70 (0.7%) 742.35 736.80 - 762.55 0.9674 times
Fri 03 October 2025 748.45 (1.25%) 739.55 733.20 - 756.55 0.2318 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 628.45 and 672.4

Monthly Target 1615.98
Monthly Target 2640.92
Monthly Target 3659.93333333333
Monthly Target 4684.87
Monthly Target 5703.88

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Fri 12 December 2025 665.85 (-1.25%) 671.30 635.00 - 678.95 0.4898 times
Fri 28 November 2025 674.25 (-8.42%) 733.95 668.95 - 757.25 1.4288 times
Fri 31 October 2025 736.25 (-0.62%) 740.85 717.30 - 768.70 0.8732 times
Tue 30 September 2025 740.85 (6.73%) 707.45 703.45 - 797.75 1.5022 times
Fri 29 August 2025 694.15 (4.94%) 663.00 646.00 - 699.70 0.9621 times
Thu 31 July 2025 661.50 (-3.02%) 691.35 645.30 - 696.00 2.336 times
Mon 30 June 2025 682.10 (-0.58%) 685.80 655.00 - 702.65 0.4958 times
Fri 30 May 2025 686.05 (9.48%) 628.05 572.25 - 708.90 0.7286 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.5105 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.673 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 0.8175 times

 monthly chart Cgpower

Yearly price and charts Cgpower

Strong yearly Stock price targets for Cgpower 500093 are 456.05 and 731.8

Yearly Target 1386.12
Yearly Target 2525.98
Yearly Target 3661.86666666667
Yearly Target 4801.73
Yearly Target 5937.62

Yearly price and volumes Cgpower

Date Closing Open Range Volume
Fri 12 December 2025 665.85 (-8.42%) 729.15 522.00 - 797.75 0.3281 times
Tue 31 December 2024 727.10 (59.91%) 454.05 415.10 - 874.50 0.3971 times
Fri 29 December 2023 454.70 (67.97%) 265.60 265.00 - 501.75 0.3236 times
Fri 30 December 2022 270.70 (39.28%) 198.00 154.00 - 287.90 0.6312 times
Fri 31 December 2021 194.35 (333.33%) 45.50 37.75 - 201.00 0.7736 times
Thu 31 December 2020 44.85 (314.51%) 11.00 4.69 - 52.40 2.9341 times
Tue 31 December 2019 10.82 (-75.98%) 45.00 8.25 - 47.35 2.235 times
Mon 31 December 2018 45.05 (0%) 44.40 32.85 - 46.40 0.3775 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 670.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 28 points

Upper Bollinger band is at 740 and lower is at 629, while middle bands are at 656 and 712

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.2 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 662.65
12 day DMA 665.15
20 day DMA 683.68
35 day DMA 706.67
50 day DMA 719.28
100 day DMA 714.09
150 day DMA 702.27
200 day DMA 678.86

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA664.86664.37663.15
12 day EMA670.77671.66672.54
20 day EMA681.77683.45685.2
35 day EMA698.38700.3702.27
50 day EMA716.83718.91721.04

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA662.65661.65660.53
12 day SMA665.15667.04668.31
20 day SMA683.68687.56691.48
35 day SMA706.67708.76710.85
50 day SMA719.28720.9722.35
100 day SMA714.09714.33714.41
150 day SMA702.27701.89701.43
200 day SMA678.86678.47678.1

Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top