Munafa Stock Market Course + Intraday & FNO calls 
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 903.6 and 923.75
| Intraday Target 1 | 887.23 |
| Intraday Target 2 | 899.82 |
| Intraday Target 3 | 907.38333333333 |
| Intraday Target 4 | 919.97 |
| Intraday Target 5 | 927.53 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.40 (0.8%) | 900.15 | 894.80 - 914.95 | 0.4979 times | Fri 17 July 2026 | 905.15 (-1.82%) | 922.50 | 900.65 - 924.35 | 0.3312 times | Thu 16 July 2026 | 921.90 (-0.79%) | 931.55 | 918.60 - 955.00 | 1.1707 times | Wed 15 July 2026 | 929.25 (1.67%) | 915.65 | 914.80 - 937.55 | 1.2655 times | Tue 14 July 2026 | 914.00 (0.97%) | 905.85 | 894.00 - 915.25 | 2.4748 times | Mon 13 July 2026 | 905.25 (-1.24%) | 908.40 | 895.85 - 914.30 | 0.674 times | Fri 10 July 2026 | 916.60 (0.67%) | 918.80 | 913.80 - 923.50 | 0.5074 times | Thu 09 July 2026 | 910.50 (0.27%) | 913.50 | 903.10 - 922.10 | 0.7909 times | Wed 08 July 2026 | 908.05 (-0.21%) | 908.95 | 893.70 - 923.65 | 0.8499 times | Tue 07 July 2026 | 910.00 (1.89%) | 920.10 | 898.80 - 927.00 | 1.4375 times | Fri 03 July 2026 | 893.10 (-6.87%) | 914.95 | 887.15 - 925.50 | 7.3115 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 903.6 and 923.75
| Weekly Target 1 | 887.23 |
| Weekly Target 2 | 899.82 |
| Weekly Target 3 | 907.38333333333 |
| Weekly Target 4 | 919.97 |
| Weekly Target 5 | 927.53 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.40 (0.8%) | 900.15 | 894.80 - 914.95 | 0.1127 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.3386 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.8113 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.765 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.5757 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.6111 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8879 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.9003 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.1924 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.8051 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.883 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 852.78 and 946.78
| Monthly Target 1 | 832.9 |
| Monthly Target 2 | 872.65 |
| Monthly Target 3 | 926.9 |
| Monthly Target 4 | 966.65 |
| Monthly Target 5 | 1020.9 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.40 (-4.18%) | 957.05 | 887.15 - 981.15 | 0.994 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8069 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.2923 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.274 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.3388 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.0086 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.3779 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4927 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8781 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5366 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 0.9232 times |
Yearly price and charts Cgpower
Strong yearly Stock price targets for Cgpower 500093 are 718.95 and 1174.6
| Yearly Target 1 | 350.7 |
| Yearly Target 2 | 631.55 |
| Yearly Target 3 | 806.35 |
| Yearly Target 4 | 1087.2 |
| Yearly Target 5 | 1262 |
Yearly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 912.40 (40.77%) | 649.25 | 525.50 - 981.15 | 0.3864 times | Wed 31 December 2025 | 648.15 (-10.86%) | 729.15 | 522.00 - 797.75 | 0.362 times | Tue 31 December 2024 | 727.10 (59.91%) | 454.05 | 415.10 - 874.50 | 0.4271 times | Fri 29 December 2023 | 454.70 (67.97%) | 265.60 | 265.00 - 501.75 | 0.348 times | Fri 30 December 2022 | 270.70 (39.28%) | 198.00 | 154.00 - 287.90 | 0.6789 times | Fri 31 December 2021 | 194.35 (333.33%) | 45.50 | 37.75 - 201.00 | 0.832 times | Thu 31 December 2020 | 44.85 (314.51%) | 11.00 | 4.69 - 52.40 | 3.1557 times | Tue 31 December 2019 | 10.82 (-75.98%) | 45.00 | 8.25 - 47.35 | 2.4039 times | Mon 31 December 2018 | 45.05 (0%) | 44.40 | 32.85 - 46.40 | 0.406 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 25 points
Upper Bollinger band is at 979 and lower is at 883, while middle bands are at 907 and 955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term but the sell signal is initial and weak.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.67 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 916.54 |
| 12 day DMA | 915.43 |
| 20 day DMA | 930.47 |
| 35 day DMA | 926.9 |
| 50 day DMA | 905.89 |
| 100 day DMA | 820.13 |
| 150 day DMA | 758.78 |
| 200 day DMA | 751.27 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.08 | 914.92 | 919.81 |
| 12 day EMA | 918.9 | 920.08 | 922.79 |
| 20 day EMA | 920.6 | 921.46 | 923.18 |
| 35 day EMA | 910.8 | 910.71 | 911.04 |
| 50 day EMA | 899.87 | 899.36 | 899.12 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.54 | 915.11 | 917.4 |
| 12 day SMA | 915.43 | 920.77 | 924.7 |
| 20 day SMA | 930.47 | 932.56 | 935.49 |
| 35 day SMA | 926.9 | 927.55 | 926.81 |
| 50 day SMA | 905.89 | 904.24 | 902.68 |
| 100 day SMA | 820.13 | 817.91 | 815.75 |
| 150 day SMA | 758.78 | 757.1 | 755.47 |
| 200 day SMA | 751.27 | 750.56 | 749.93 |
Videos related to: Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
