Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500093
- 500093 Experts view
- Tomorrow's Movement 500093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgpower
Strong intraday Stock price targets for Cgpower are 698.48 and 727.38
Intraday Target 1 | 693.2 |
Intraday Target 2 | 703.75 |
Intraday Target 3 | 722.1 |
Intraday Target 4 | 732.65 |
Intraday Target 5 | 751 |
Daily price and volume Cgpower
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 714.30 (-2.84%) | 735.20 | 711.55 - 740.45 | 0.7487 times | Fri 03 January 2025 | 735.15 (-1.72%) | 745.65 | 727.35 - 753.60 | 0.7001 times | Thu 02 January 2025 | 748.05 (0.97%) | 741.15 | 741.15 - 750.65 | 0.4758 times | Wed 01 January 2025 | 740.90 (1.9%) | 729.15 | 723.00 - 744.35 | 0.7398 times | Tue 31 December 2024 | 727.10 (-1.14%) | 730.25 | 722.00 - 741.60 | 0.9633 times | Mon 30 December 2024 | 735.45 (-1.7%) | 754.95 | 732.45 - 754.95 | 0.4722 times | Fri 27 December 2024 | 748.15 (0.67%) | 745.05 | 742.95 - 752.60 | 0.9985 times | Thu 26 December 2024 | 743.20 (4.14%) | 719.65 | 710.50 - 747.40 | 3.4844 times | Tue 24 December 2024 | 713.65 (-1.92%) | 726.55 | 709.70 - 726.55 | 0.9669 times | Mon 23 December 2024 | 727.60 (-0.17%) | 732.45 | 717.30 - 738.45 | 0.4503 times | Fri 20 December 2024 | 728.85 (-4.63%) | 767.65 | 726.00 - 774.90 | 0.8099 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 698.48 and 727.38
Weekly Target 1 | 693.2 |
Weekly Target 2 | 703.75 |
Weekly Target 3 | 722.1 |
Weekly Target 4 | 732.65 |
Weekly Target 5 | 751 |
Weekly price and volumes for Cgpower
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 714.30 (-2.84%) | 735.20 | 711.55 - 740.45 | 0.1402 times | Fri 03 January 2025 | 735.15 (-1.74%) | 754.95 | 722.00 - 754.95 | 0.6277 times | Fri 27 December 2024 | 748.15 (2.65%) | 732.45 | 709.70 - 752.60 | 1.105 times | Fri 20 December 2024 | 728.85 (-5.21%) | 769.75 | 726.00 - 782.80 | 1.45 times | Fri 13 December 2024 | 768.90 (-1.69%) | 789.95 | 761.05 - 811.35 | 1.0499 times | Fri 06 December 2024 | 782.15 (6.75%) | 733.05 | 730.50 - 785.45 | 1.1294 times | Fri 29 November 2024 | 732.70 (0.34%) | 745.30 | 725.30 - 770.90 | 2.0409 times | Fri 22 November 2024 | 730.25 (5.18%) | 696.05 | 694.30 - 734.40 | 0.638 times | Thu 14 November 2024 | 694.30 (-2.98%) | 714.90 | 683.10 - 734.00 | 0.7913 times | Fri 08 November 2024 | 715.60 (-0.69%) | 721.80 | 702.60 - 750.00 | 1.0276 times | Fri 01 November 2024 | 720.55 (-3.13%) | 744.25 | 698.45 - 748.90 | 1.6359 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 691.9 and 733.95
Monthly Target 1 | 684.43 |
Monthly Target 2 | 699.37 |
Monthly Target 3 | 726.48333333333 |
Monthly Target 4 | 741.42 |
Monthly Target 5 | 768.53 |
Monthly price and volumes Cgpower
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 714.30 (-1.76%) | 729.15 | 711.55 - 753.60 | 0.0622 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.624 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.5744 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.1624 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 0.784 times | Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 0.7413 times | Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 0.9133 times | Fri 28 June 2024 | 704.40 (9.45%) | 684.10 | 548.70 - 733.15 | 1.0243 times | Fri 31 May 2024 | 643.60 (16.25%) | 554.25 | 530.80 - 672.45 | 3.1701 times | Tue 30 April 2024 | 553.65 (2.54%) | 549.20 | 479.80 - 565.00 | 0.9438 times | Thu 28 March 2024 | 539.95 (21.65%) | 484.00 | 449.70 - 556.60 | 1.5167 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 738.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 25 points
Upper Bollinger band is at 803 and lower is at 704, while middle bands are at 729 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.55 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
DMA period | DMA value |
5 day DMA | 733.1 |
12 day DMA | 735.55 |
20 day DMA | 752.88 |
35 day DMA | 747.3 |
50 day DMA | 738.38 |
100 day DMA | 741.4 |
150 day DMA | 726.96 |
200 day DMA | 684.13 |
EMA (exponential moving average) of Cgpower 500093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 730.71 | 738.92 | 740.8 |
12 day EMA | 738.37 | 742.75 | 744.13 |
20 day EMA | 742.96 | 745.98 | 747.12 |
35 day EMA | 743.42 | 745.13 | 745.72 |
50 day EMA | 741.68 | 742.8 | 743.11 |
SMA (simple moving average) of Cgpower 500093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 733.1 | 737.33 | 739.93 |
12 day SMA | 735.55 | 739.92 | 742.86 |
20 day SMA | 752.88 | 756.27 | 757.99 |
35 day SMA | 747.3 | 746.57 | 745.96 |
50 day SMA | 738.38 | 738.9 | 739.31 |
100 day SMA | 741.4 | 741.38 | 740.81 |
150 day SMA | 726.96 | 726.41 | 725.7 |
200 day SMA | 684.13 | 682.87 | 681.47 |