Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4266.65 and 4338.35
| Intraday Target 1 | 4210.63 |
| Intraday Target 2 | 4250.97 |
| Intraday Target 3 | 4282.3333333333 |
| Intraday Target 4 | 4322.67 |
| Intraday Target 5 | 4354.03 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4291.30 (0.48%) | 4285.90 | 4242.00 - 4313.70 | 0.2564 times | Tue 23 December 2025 | 4270.75 (-1.15%) | 4325.05 | 4260.00 - 4341.45 | 0.3866 times | Mon 22 December 2025 | 4320.60 (-1.47%) | 4386.00 | 4311.90 - 4390.80 | 0.4878 times | Fri 19 December 2025 | 4385.05 (1.14%) | 4310.05 | 4309.50 - 4400.85 | 0.5252 times | Thu 18 December 2025 | 4335.45 (-1.81%) | 4376.05 | 4285.00 - 4382.40 | 0.4501 times | Wed 17 December 2025 | 4415.20 (-0.39%) | 4440.10 | 4383.35 - 4440.10 | 0.3614 times | Tue 16 December 2025 | 4432.70 (-0.69%) | 4450.00 | 4407.10 - 4470.25 | 0.2947 times | Mon 15 December 2025 | 4463.55 (-0.55%) | 4488.30 | 4435.00 - 4511.90 | 0.3066 times | Fri 12 December 2025 | 4488.30 (2.42%) | 4382.40 | 4382.40 - 4505.00 | 3.9658 times | Thu 11 December 2025 | 4382.40 (0.47%) | 4362.00 | 4298.00 - 4395.00 | 2.9654 times | Wed 10 December 2025 | 4362.00 (-0.87%) | 4396.30 | 4310.00 - 4440.75 | 0.3738 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4192.25 and 4341.05
| Weekly Target 1 | 4159.23 |
| Weekly Target 2 | 4225.27 |
| Weekly Target 3 | 4308.0333333333 |
| Weekly Target 4 | 4374.07 |
| Weekly Target 5 | 4456.83 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4291.30 (-2.14%) | 4386.00 | 4242.00 - 4390.80 | 0.4106 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.7036 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 3.1158 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 2.3612 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.4969 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.4395 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 1.0148 times | Fri 07 November 2025 | 4723.75 (-4.2%) | 4901.95 | 4697.65 - 4960.25 | 0.4457 times | Fri 31 October 2025 | 4931.10 (-0.47%) | 4988.60 | 4903.20 - 5060.00 | 0.5407 times | Thu 23 October 2025 | 4954.20 (5.1%) | 4789.05 | 4726.50 - 5000.00 | 0.4713 times | Fri 17 October 2025 | 4713.95 (0.56%) | 4639.90 | 4565.00 - 4787.15 | 0.8097 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4118.7 and 4414.6
| Monthly Target 1 | 4061.17 |
| Monthly Target 2 | 4176.23 |
| Monthly Target 3 | 4357.0666666667 |
| Monthly Target 4 | 4472.13 |
| Monthly Target 5 | 4652.97 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4291.30 (-3.09%) | 4429.10 | 4242.00 - 4537.90 | 1.9495 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.7089 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9824 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5456 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3913 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7891 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.6013 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1947 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.8322 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 1.005 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.1523 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 2965.08 and 5455.48
| Yearly Target 1 | 2523 |
| Yearly Target 2 | 3407.15 |
| Yearly Target 3 | 5013.4 |
| Yearly Target 4 | 5897.55 |
| Yearly Target 5 | 7503.8 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4291.30 (-35.8%) | 6411.00 | 4129.25 - 6619.65 | 0.8315 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0358 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7104 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2147 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6097 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2366 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2443 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1172 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4368.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4400 and price is deviating by 62 points
Upper Bollinger band is at 4523 and lower is at 4277, while middle bands are at 4339 and 4462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4417.91 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4320.63 |
| 12 day DMA | 4378.95 |
| 20 day DMA | 4399.65 |
| 35 day DMA | 4499.03 |
| 50 day DMA | 4602.9 |
| 100 day DMA | 4808.04 |
| 150 day DMA | 5075.96 |
| 200 day DMA | 4938.41 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4321.31 | 4336.31 | 4369.09 |
| 12 day EMA | 4368.33 | 4382.33 | 4402.61 |
| 20 day EMA | 4411.56 | 4424.21 | 4440.36 |
| 35 day EMA | 4494.29 | 4506.24 | 4520.1 |
| 50 day EMA | 4578.48 | 4590.2 | 4603.23 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4320.63 | 4345.41 | 4377.8 |
| 12 day SMA | 4378.95 | 4383.5 | 4398.57 |
| 20 day SMA | 4399.65 | 4411.56 | 4421.14 |
| 35 day SMA | 4499.03 | 4512.95 | 4529.87 |
| 50 day SMA | 4602.9 | 4610.82 | 4618.03 |
| 100 day SMA | 4808.04 | 4818.27 | 4829.12 |
| 150 day SMA | 5075.96 | 5081.84 | 5086.8 |
| 200 day SMA | 4938.41 | 4940.19 | 4942.15 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
