ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crisil

Strong intraday Stock price targets for Crisil are 4217.93 and 4501.18

Intraday Target 13989.98
Intraday Target 24162.62
Intraday Target 34273.2333333333
Intraday Target 44445.87
Intraday Target 54556.48

Daily price and volume Crisil

Date Closing Open Range Volume
Fri 17 April 2026 4335.25 (5.36%) 4143.90 4100.60 - 4383.85 2.1248 times
Thu 16 April 2026 4114.85 (-0.18%) 4180.05 4096.45 - 4204.60 1.2239 times
Wed 15 April 2026 4122.40 (1.62%) 4149.75 4064.50 - 4149.75 0.7028 times
Mon 13 April 2026 4056.65 (-1.06%) 4027.05 3971.45 - 4082.00 0.5879 times
Fri 10 April 2026 4100.15 (4.46%) 3980.05 3944.55 - 4117.00 0.8048 times
Thu 09 April 2026 3925.05 (1.6%) 3899.80 3840.00 - 4020.70 0.9519 times
Wed 08 April 2026 3863.15 (2.45%) 3898.00 3821.00 - 3951.95 1.3599 times
Tue 07 April 2026 3770.65 (-1.01%) 3808.00 3762.00 - 3841.00 0.4255 times
Mon 06 April 2026 3809.30 (2.74%) 3710.05 3690.05 - 3844.00 0.9838 times
Thu 02 April 2026 3707.75 (-2.86%) 3784.95 3689.00 - 3784.95 0.8346 times
Wed 01 April 2026 3816.85 (1.55%) 4019.75 3790.00 - 4019.75 0.4382 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil 500092 are 4153.35 and 4565.75

Weekly Target 13817.78
Weekly Target 24076.52
Weekly Target 34230.1833333333
Weekly Target 44488.92
Weekly Target 54642.58

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Fri 17 April 2026 4335.25 (5.73%) 4027.05 3971.45 - 4383.85 0.8714 times
Fri 10 April 2026 4100.15 (10.58%) 3710.05 3690.05 - 4117.00 0.8501 times
Thu 02 April 2026 3707.75 (-3.49%) 3841.85 3689.00 - 4019.75 0.846 times
Fri 27 March 2026 3841.85 (-3.8%) 3911.20 3807.50 - 4061.00 4.0867 times
Fri 20 March 2026 3993.70 (-4.12%) 4167.55 3970.00 - 4167.55 0.4017 times
Fri 13 March 2026 4165.40 (-2.88%) 4260.00 4145.00 - 4440.00 0.5191 times
Fri 06 March 2026 4288.75 (-2%) 4250.85 4215.90 - 4451.25 0.2674 times
Fri 27 February 2026 4376.40 (-4.19%) 4567.65 4350.00 - 4650.10 0.2454 times
Fri 20 February 2026 4567.65 (2.82%) 4435.80 4398.55 - 4671.95 1.6097 times
Fri 13 February 2026 4442.30 (-6.58%) 4755.15 4358.85 - 4800.00 0.3025 times
Fri 06 February 2026 4755.15 (1.83%) 4570.00 4522.00 - 4920.35 2.4538 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil 500092 are 4012.13 and 4706.98

Monthly Target 13441.18
Monthly Target 23888.22
Monthly Target 34136.0333333333
Monthly Target 44583.07
Monthly Target 54830.88

Monthly price and volumes Crisil

Date Closing Open Range Volume
Fri 17 April 2026 4335.25 (15.34%) 4019.75 3689.00 - 4383.85 0.8347 times
Mon 30 March 2026 3758.60 (-14.12%) 4250.85 3735.00 - 4451.25 2.5043 times
Fri 27 February 2026 4376.40 (-6.28%) 4570.00 4350.00 - 4920.35 1.9634 times
Fri 30 January 2026 4669.70 (7.96%) 4347.50 4283.70 - 4866.15 1.0184 times
Wed 31 December 2025 4325.20 (-2.32%) 4429.10 4161.20 - 4537.90 1.401 times
Fri 28 November 2025 4428.05 (-10.2%) 4901.95 4388.75 - 4960.25 0.4726 times
Fri 31 October 2025 4931.10 (11.1%) 4459.00 4403.00 - 5060.00 0.6549 times
Tue 30 September 2025 4438.60 (-10.8%) 4980.80 4360.00 - 5111.15 0.3637 times
Fri 29 August 2025 4976.10 (-6.17%) 5350.00 4876.50 - 5449.95 0.2609 times
Thu 31 July 2025 5303.45 (-12.34%) 6000.05 5130.00 - 6329.95 0.526 times
Mon 30 June 2025 6049.75 (15.33%) 5481.35 5135.00 - 6139.40 1.0676 times

 monthly chart Crisil

Yearly price and charts Crisil

Strong yearly Stock price targets for Crisil 500092 are 3396.45 and 4627.8

Yearly Target 13083.52
Yearly Target 23709.38
Yearly Target 34314.8666666667
Yearly Target 44940.73
Yearly Target 55546.22

Yearly price and volumes Crisil

Date Closing Open Range Volume
Fri 17 April 2026 4335.25 (0.23%) 4347.50 3689.00 - 4920.35 0.6605 times
Wed 31 December 2025 4325.20 (-35.29%) 6411.00 4129.25 - 6619.65 0.8762 times
Tue 31 December 2024 6684.30 (54.03%) 4300.05 3665.10 - 6955.40 1.0784 times
Fri 29 December 2023 4339.50 (41.52%) 3061.00 2888.45 - 4451.00 0.7396 times
Fri 30 December 2022 3066.40 (6.27%) 2910.00 2586.00 - 3860.00 1.2646 times
Fri 31 December 2021 2885.55 (50.07%) 1935.00 1742.35 - 3496.00 1.6758 times
Thu 31 December 2020 1922.85 (0.66%) 1890.75 1083.50 - 2125.00 1.2874 times
Tue 31 December 2019 1910.25 (17.99%) 1620.00 1135.45 - 2070.00 1.2954 times
Mon 31 December 2018 1618.95 (0%) 1628.00 1259.00 - 1677.00 0.122 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4045.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil 500092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4322.05

Tomorrow's movement Prediction of Crisil 500092 looks bullish. It has broken an important resistance level of 4263 with high volumes

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3959 and price is deviating by 149 points

Upper Bollinger band is at 4255 and lower is at 3663, while middle bands are at 3811 and 4107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4026.63 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil 500092

DMA (daily moving average) of Crisil 500092

DMA period DMA value
5 day DMA 4145.86
12 day DMA 3948.39
20 day DMA 3958.55
35 day DMA 4115.58
50 day DMA 4275.94
100 day DMA 4387.28
150 day DMA 4525.24
200 day DMA 4776.29

EMA (exponential moving average) of Crisil 500092

EMA period EMA current EMA prev EMA prev2
5 day EMA4148.354054.914024.95
12 day EMA4045.533992.873970.7
20 day EMA4046.984016.654006.32
35 day EMA4145.444134.264135.4
50 day EMA4289.424287.554294.6

SMA (simple moving average) of Crisil 500092

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.864063.824013.48
12 day SMA3948.393907.273895.07
20 day SMA3958.553942.063944.59
35 day SMA4115.584122.224133.91
50 day SMA4275.944283.014294.1
100 day SMA4387.284390.274395.56
150 day SMA4525.244529.714536.01
200 day SMA4776.294783.754792.1

Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top