Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3981.83 and 4068.83
| Intraday Target 1 | 3965.87 |
| Intraday Target 2 | 3997.78 |
| Intraday Target 3 | 4052.8666666667 |
| Intraday Target 4 | 4084.78 |
| Intraday Target 5 | 4139.87 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4029.70 (-1.43%) | 4085.00 | 4020.95 - 4107.95 | 0.3904 times | Mon 11 May 2026 | 4088.10 (-1.77%) | 4161.20 | 4065.80 - 4161.20 | 0.9587 times | Fri 08 May 2026 | 4161.65 (0.17%) | 4187.45 | 4118.25 - 4209.75 | 0.8956 times | Thu 07 May 2026 | 4154.75 (-0.05%) | 4160.00 | 4142.90 - 4228.90 | 1.2693 times | Wed 06 May 2026 | 4156.75 (0.24%) | 4170.15 | 4144.85 - 4197.55 | 1.2457 times | Tue 05 May 2026 | 4146.85 (-2.13%) | 4233.40 | 4131.25 - 4244.85 | 1.2142 times | Mon 04 May 2026 | 4237.05 (-1.18%) | 4329.00 | 4195.65 - 4329.00 | 0.8053 times | Thu 30 April 2026 | 4287.70 (-0.79%) | 4321.70 | 4263.80 - 4331.75 | 1.9193 times | Wed 29 April 2026 | 4321.70 (1.14%) | 4274.65 | 4274.65 - 4369.95 | 0.6403 times | Tue 28 April 2026 | 4273.15 (-0.37%) | 4271.85 | 4235.20 - 4317.25 | 0.6613 times | Mon 27 April 2026 | 4289.00 (0.41%) | 4276.05 | 4250.00 - 4313.00 | 1.5162 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 3955.2 and 4095.45
| Weekly Target 1 | 3930.37 |
| Weekly Target 2 | 3980.03 |
| Weekly Target 3 | 4070.6166666667 |
| Weekly Target 4 | 4120.28 |
| Weekly Target 5 | 4210.87 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4029.70 (-3.17%) | 4161.20 | 4020.95 - 4161.20 | 0.1548 times | Fri 08 May 2026 | 4161.65 (-2.94%) | 4329.00 | 4118.25 - 4329.00 | 0.6231 times | Thu 30 April 2026 | 4287.70 (0.38%) | 4276.05 | 4235.20 - 4369.95 | 0.5436 times | Fri 24 April 2026 | 4271.65 (-1.47%) | 4369.55 | 4257.15 - 4456.55 | 0.5379 times | Fri 17 April 2026 | 4335.25 (5.73%) | 4027.05 | 3971.45 - 4383.85 | 0.9365 times | Fri 10 April 2026 | 4100.15 (10.58%) | 3710.05 | 3690.05 - 4117.00 | 0.9136 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.9092 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 4.3918 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.4317 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.5579 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2874 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 3871.3 and 4179.35
| Monthly Target 1 | 3818.5 |
| Monthly Target 2 | 3924.1 |
| Monthly Target 3 | 4126.55 |
| Monthly Target 4 | 4232.15 |
| Monthly Target 5 | 4434.6 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4029.70 (-6.02%) | 4329.00 | 4020.95 - 4329.00 | 0.3018 times | Thu 30 April 2026 | 4287.70 (14.08%) | 4019.75 | 3689.00 - 4456.55 | 1.2371 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.4527 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.9229 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 0.9974 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.3721 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4629 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6414 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3562 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.2555 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5152 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3243.68 and 4475.03
| Yearly Target 1 | 2981.67 |
| Yearly Target 2 | 3505.68 |
| Yearly Target 3 | 4213.0166666667 |
| Yearly Target 4 | 4737.03 |
| Yearly Target 5 | 5444.37 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4029.70 (-6.83%) | 4347.50 | 3689.00 - 4920.35 | 0.7313 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8688 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0693 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7333 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2539 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6616 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2765 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2844 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.121 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4161.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4034.58
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4223 and price is deviating by 106 points
Upper Bollinger band is at 4434 and lower is at 4011, while middle bands are at 4117 and 4328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4194.05 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4118.19 |
| 12 day DMA | 4201.5 |
| 20 day DMA | 4222.1 |
| 35 day DMA | 4084.98 |
| 50 day DMA | 4145.1 |
| 100 day DMA | 4353.15 |
| 150 day DMA | 4449.32 |
| 200 day DMA | 4640.27 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.7 | 4149.69 | 4180.48 |
| 12 day EMA | 4161.04 | 4184.91 | 4202.5 |
| 20 day EMA | 4166.78 | 4181.2 | 4191 |
| 35 day EMA | 4192.94 | 4202.55 | 4209.29 |
| 50 day EMA | 4176.6 | 4182.59 | 4186.45 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4118.19 | 4141.62 | 4171.41 |
| 12 day SMA | 4201.5 | 4228.15 | 4249.83 |
| 20 day SMA | 4222.1 | 4225.63 | 4217.47 |
| 35 day SMA | 4084.98 | 4084.41 | 4082.05 |
| 50 day SMA | 4145.1 | 4156.57 | 4166.16 |
| 100 day SMA | 4353.15 | 4356.68 | 4359.42 |
| 150 day SMA | 4449.32 | 4453.36 | 4457.79 |
| 200 day SMA | 4640.27 | 4649.78 | 4659.21 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
