Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4305.58 and 4409.63
| Intraday Target 1 | 4286.53 |
| Intraday Target 2 | 4324.62 |
| Intraday Target 3 | 4390.5833333333 |
| Intraday Target 4 | 4428.67 |
| Intraday Target 5 | 4494.63 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4362.70 (0.65%) | 4369.30 | 4352.50 - 4456.55 | 0.5158 times | Mon 20 April 2026 | 4334.45 (-0.02%) | 4369.55 | 4273.45 - 4415.80 | 0.8586 times | Fri 17 April 2026 | 4335.25 (5.36%) | 4143.90 | 4100.60 - 4383.85 | 2.2401 times | Thu 16 April 2026 | 4114.85 (-0.18%) | 4180.05 | 4096.45 - 4204.60 | 1.2904 times | Wed 15 April 2026 | 4122.40 (1.62%) | 4149.75 | 4064.50 - 4149.75 | 0.7409 times | Mon 13 April 2026 | 4056.65 (-1.06%) | 4027.05 | 3971.45 - 4082.00 | 0.6198 times | Fri 10 April 2026 | 4100.15 (4.46%) | 3980.05 | 3944.55 - 4117.00 | 0.8485 times | Thu 09 April 2026 | 3925.05 (1.6%) | 3899.80 | 3840.00 - 4020.70 | 1.0036 times | Wed 08 April 2026 | 3863.15 (2.45%) | 3898.00 | 3821.00 - 3951.95 | 1.4337 times | Tue 07 April 2026 | 3770.65 (-1.01%) | 3808.00 | 3762.00 - 3841.00 | 0.4486 times | Mon 06 April 2026 | 3809.30 (2.74%) | 3710.05 | 3690.05 - 3844.00 | 1.0372 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4226.53 and 4409.63
| Weekly Target 1 | 4181.13 |
| Weekly Target 2 | 4271.92 |
| Weekly Target 3 | 4364.2333333333 |
| Weekly Target 4 | 4455.02 |
| Weekly Target 5 | 4547.33 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4362.70 (0.63%) | 4369.55 | 4273.45 - 4456.55 | 0.2463 times | Fri 17 April 2026 | 4335.25 (5.73%) | 4027.05 | 3971.45 - 4383.85 | 0.8764 times | Fri 10 April 2026 | 4100.15 (10.58%) | 3710.05 | 3690.05 - 4117.00 | 0.855 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.8509 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 4.1103 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.4041 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.5221 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.269 times | Fri 27 February 2026 | 4376.40 (-4.19%) | 4567.65 | 4350.00 - 4650.10 | 0.2469 times | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 1.619 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.3042 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4025.85 and 4793.4
| Monthly Target 1 | 3401.87 |
| Monthly Target 2 | 3882.28 |
| Monthly Target 3 | 4169.4166666667 |
| Monthly Target 4 | 4649.83 |
| Monthly Target 5 | 4936.97 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4362.70 (16.07%) | 4019.75 | 3689.00 - 4456.55 | 0.9293 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.4785 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.9431 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.0079 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.3865 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4677 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6482 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.36 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.2582 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5206 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.0565 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4025.85 and 5257.2
| Yearly Target 1 | 3092.67 |
| Yearly Target 2 | 3727.68 |
| Yearly Target 3 | 4324.0166666667 |
| Yearly Target 4 | 4959.03 |
| Yearly Target 5 | 5555.37 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4362.70 (0.87%) | 4347.50 | 3689.00 - 4920.35 | 0.6706 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8752 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0771 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7387 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2631 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6738 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2859 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2938 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1218 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4131.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3992 and price is deviating by 189 points
Upper Bollinger band is at 4370 and lower is at 3614, while middle bands are at 3803 and 4181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.99 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4253.93 |
| 12 day DMA | 4041.86 |
| 20 day DMA | 3991.25 |
| 35 day DMA | 4103.73 |
| 50 day DMA | 4257.08 |
| 100 day DMA | 4383.15 |
| 150 day DMA | 4516.68 |
| 200 day DMA | 4760.36 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.15 | 4210.38 | 4148.35 |
| 12 day EMA | 4131.92 | 4089.98 | 4045.55 |
| 20 day EMA | 4102.31 | 4074.91 | 4047.6 |
| 35 day EMA | 4174.62 | 4163.55 | 4153.49 |
| 50 day EMA | 4294.29 | 4291.5 | 4289.75 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4253.93 | 4192.72 | 4145.86 |
| 12 day SMA | 4041.86 | 3996.38 | 3948.39 |
| 20 day SMA | 3991.25 | 3974.79 | 3958.55 |
| 35 day SMA | 4103.73 | 4107.9 | 4115.58 |
| 50 day SMA | 4257.08 | 4266.31 | 4275.94 |
| 100 day SMA | 4383.15 | 4384.75 | 4387.28 |
| 150 day SMA | 4516.68 | 4520.7 | 4525.24 |
| 200 day SMA | 4760.36 | 4768.29 | 4776.29 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
