Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4608.83 and 4751.83
| Intraday Target 1 | 4495.88 |
| Intraday Target 2 | 4578.77 |
| Intraday Target 3 | 4638.8833333333 |
| Intraday Target 4 | 4721.77 |
| Intraday Target 5 | 4781.88 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2103 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.108 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1108 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.26 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.2511 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.1048 times | Wed 04 February 2026 | 4687.40 (-2.84%) | 4824.40 | 4661.00 - 4824.40 | 0.2473 times | Tue 03 February 2026 | 4824.30 (0.17%) | 4920.35 | 4742.00 - 4920.35 | 7.9818 times | Mon 02 February 2026 | 4816.10 (2.72%) | 4687.50 | 4522.00 - 4841.90 | 0.3916 times | Sun 01 February 2026 | 4688.40 (0.4%) | 4570.00 | 4570.00 - 4760.15 | 0.3343 times | Fri 30 January 2026 | 4669.70 (3.39%) | 4516.60 | 4469.80 - 4681.25 | 0.1596 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4486.83 and 4730.83
| Weekly Target 1 | 4428.55 |
| Weekly Target 2 | 4545.1 |
| Weekly Target 3 | 4672.55 |
| Weekly Target 4 | 4789.1 |
| Weekly Target 5 | 4916.55 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-1.97%) | 4755.15 | 4556.00 - 4800.00 | 0.2514 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.3966 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2792 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3984 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.783 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.6146 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4883 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3401 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.451 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9974 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.5137 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4591.83 and 4990.18
| Monthly Target 1 | 4302.98 |
| Monthly Target 2 | 4482.32 |
| Monthly Target 3 | 4701.3333333333 |
| Monthly Target 4 | 4880.67 |
| Monthly Target 5 | 5099.68 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (-0.17%) | 4570.00 | 4522.00 - 4920.35 | 1.4603 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3254 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.8233 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6151 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8524 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4734 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3395 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6846 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3894 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0366 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.722 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4472.68 and 5109.33
| Yearly Target 1 | 3985.25 |
| Yearly Target 2 | 4323.45 |
| Yearly Target 3 | 4621.9 |
| Yearly Target 4 | 4960.1 |
| Yearly Target 5 | 5258.55 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4661.65 (7.78%) | 4347.50 | 4283.70 - 4920.35 | 0.2351 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9209 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1334 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7773 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3291 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7613 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3531 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3615 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1282 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4684.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4665 and price is deviating by 108 points
Upper Bollinger band is at 4880 and lower is at 4450, while middle bands are at 4557 and 4772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4802.91 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4700.95 |
| 12 day DMA | 4696.17 |
| 20 day DMA | 4664.35 |
| 35 day DMA | 4602.09 |
| 50 day DMA | 4540.22 |
| 100 day DMA | 4622.36 |
| 150 day DMA | 4869.34 |
| 200 day DMA | 4974.97 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.46 | 4703.37 | 4697.85 |
| 12 day EMA | 4684.18 | 4688.28 | 4683.53 |
| 20 day EMA | 4663 | 4663.14 | 4657.75 |
| 35 day EMA | 4604.17 | 4600.79 | 4594.1 |
| 50 day EMA | 4549.27 | 4544.68 | 4537.76 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.95 | 4697.99 | 4692.59 |
| 12 day SMA | 4696.17 | 4693.07 | 4670.64 |
| 20 day SMA | 4664.35 | 4669.74 | 4674.74 |
| 35 day SMA | 4602.09 | 4590.92 | 4579.67 |
| 50 day SMA | 4540.22 | 4534.92 | 4530.61 |
| 100 day SMA | 4622.36 | 4626.57 | 4629.87 |
| 150 day SMA | 4869.34 | 4876.7 | 4884.25 |
| 200 day SMA | 4974.97 | 4975.58 | 4975.67 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
