ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4149.38
  • 12Day Average: 4043.36
  • 20Day Average: 3986.79
  • 50Day Average: 4104.01
  • 100Day Average: 4208.67
  • 150Day Average: 4306.24

500092 Indicators & signals

Indicator MACD (12,26,9)

4072.21, 4049.5, -8.42
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 25.14, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 4083.95 4078.40 to 4177.50 -2.24% 0.31 times
23 Tue Jun 2026 4177.45 4160.75 to 4248.90 -1.19% 0.43 times
22 Mon Jun 2026 4227.85 4105.10 to 4249.00 2.26% 0.76 times
19 Fri Jun 2026 4134.35 4067.25 to 4169.00 0.27% 0.42 times
18 Thu Jun 2026 4123.30 4055.00 to 4130.00 0.82% 0.17 times
17 Wed Jun 2026 4089.75 4023.40 to 4112.00 1.17% 0.33 times
16 Tue Jun 2026 4042.40 3977.30 to 4102.70 1.43% 0.38 times
15 Mon Jun 2026 3985.30 3941.00 to 4021.85 2.25% 0.5 times
12 Fri Jun 2026 3897.70 3852.50 to 3977.75 -0.01% 5.46 times
11 Thu Jun 2026 3898.10 3879.50 to 4026.40 -2.52% 0.18 times
10 Wed Jun 2026 3998.70 3842.05 to 4077.00 3.55% 1.37 times
09 Tue Jun 2026 3861.45 3804.65 to 3877.25 1.5% 0.16 times

Technical analysis forecast of 500092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500092 500092 at this time. Stock is rising and might rise more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500092 is bullish for shortterm, and stock might move up till 4167.4 or till 4307.3. Use a stoploss of 4050.81 and if this stock hits its stoploss, then it can fall down till 3934.2

Tomorrow's movement Prediction of 500092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top