ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4441.57
  • 12Day Average: 4493.16
  • 20Day Average: 4566.01
  • 50Day Average: 4681.95
  • 100Day Average: 5005.88
  • 150Day Average: 5118.68

500092 Indicators & signals

Indicator MACD (12,26,9)

4499.34, 4593.03, -84.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.17, 10.49, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4427.65 4380.00 to 4472.05 -0.65% 0.58 times
03 Wed Dec 2025 4456.50 4388.05 to 4498.85 1.36% 4.24 times
02 Tue Dec 2025 4396.65 4380.00 to 4537.90 -2.27% 0.94 times
01 Mon Dec 2025 4499.00 4429.10 to 4513.45 1.6% 2.42 times
28 Fri Nov 2025 4428.05 4388.75 to 4471.80 -0.27% 0.75 times
27 Thu Nov 2025 4440.25 4427.15 to 4557.00 -1.97% 0.21 times
26 Wed Nov 2025 4529.55 4455.05 to 4545.40 1.51% 0.17 times
25 Tue Nov 2025 4462.35 4442.50 to 4566.45 -1.58% 0.39 times
24 Mon Nov 2025 4533.85 4508.05 to 4551.50 0.25% 0.36 times
21 Fri Nov 2025 4522.35 4513.00 to 4590.45 -1.41% 0.23 times
20 Thu Nov 2025 4587.20 4568.00 to 4652.35 -1.02% 0.3 times
19 Wed Nov 2025 4634.50 4626.00 to 4689.50 -0.19% 0.23 times

Technical analysis forecast for 500092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500092 500092 at this time. Stock is falling and might fall more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500092 stays below 4450.8, but if it comes above 4450.8, then a intra day buy could be more profitable.
If you take a sell trade below 4450.8, then use 4450.8 as stoploss and 4322.8 as target. However if you take a buy trade in 500092, then use 4450.8 as stoploss and 4557.39 as target.

Tomorrow's movement Prediction of 500092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top