ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4638.38
  • 12Day Average: 4689.98
  • 20Day Average: 4649.45
  • 50Day Average: 4539.93
  • 100Day Average: 4616.54
  • 150Day Average: 4860.23

500092 Indicators & signals

Indicator MACD (12,26,9)

4646.99, 4632.55, 36.7
Indicator MACD is in positive zone

Indicator ADX (14)

18.7, 16.37, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4442.30 4358.85 to 4601.95 -4.71% 0.46 times
12 Thu Feb 2026 4661.65 4556.00 to 4699.00 -1.12% 0.21 times
11 Wed Feb 2026 4714.40 4661.90 to 4800.00 0.83% 0.11 times
10 Tue Feb 2026 4675.65 4665.50 to 4751.65 -0.47% 0.11 times
09 Mon Feb 2026 4697.90 4657.00 to 4755.20 -1.2% 0.26 times
06 Fri Feb 2026 4755.15 4595.10 to 4761.95 2.33% 0.25 times
05 Thu Feb 2026 4646.85 4609.05 to 4725.50 -0.87% 0.1 times
04 Wed Feb 2026 4687.40 4661.00 to 4824.40 -2.84% 0.25 times
03 Tue Feb 2026 4824.30 4742.00 to 4920.35 0.17% 7.98 times
02 Mon Feb 2026 4816.10 4522.00 to 4841.90 2.72% 0.39 times
01 Sun Feb 2026 4688.40 4570.00 to 4760.15 0.4% 0.33 times
30 Fri Jan 2026 4669.70 4469.80 to 4681.25 3.39% 0.16 times

Technical analysis forecast for 500092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500092 500092 at this time. Stock is falling and might fall more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500092 stays below 4526.3, but if it comes above 4526.3, then a intra day buy could be more profitable.
If you take a sell trade below 4526.3, then use 4526.3 as stoploss and 4386.9 as target. However if you take a buy trade in 500092, then use 4526.3 as stoploss and 4642.4 as target.

Tomorrow's movement Prediction of 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4638.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top