ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4118.19
  • 12Day Average: 4201.5
  • 20Day Average: 4222.1
  • 50Day Average: 4145.1
  • 100Day Average: 4353.15
  • 150Day Average: 4449.32

500092 Indicators & signals

Indicator MACD (12,26,9)

4161.01, 4166.58, 18.81
Indicator MACD is in negative zone

Indicator ADX (14)

10.13, 19.3, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4029.70 4020.95 to 4107.95 -1.43% 0.35 times
11 Mon May 2026 4088.10 4065.80 to 4161.20 -1.77% 0.86 times
08 Fri May 2026 4161.65 4118.25 to 4209.75 0.17% 0.8 times
07 Thu May 2026 4154.75 4142.90 to 4228.90 -0.05% 1.14 times
06 Wed May 2026 4156.75 4144.85 to 4197.55 0.24% 1.12 times
05 Tue May 2026 4146.85 4131.25 to 4244.85 -2.13% 1.09 times
04 Mon May 2026 4237.05 4195.65 to 4329.00 -1.18% 0.72 times
30 Thu Apr 2026 4287.70 4263.80 to 4331.75 -0.79% 1.73 times
29 Wed Apr 2026 4321.70 4274.65 to 4369.95 1.14% 0.58 times
28 Tue Apr 2026 4273.15 4235.20 to 4317.25 -0.37% 0.59 times
27 Mon Apr 2026 4289.00 4250.00 to 4313.00 0.41% 1.36 times
24 Fri Apr 2026 4271.65 4257.15 to 4389.45 -1.79% 0.54 times

Technical analysis forecast for 500092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500092 500092 at this time. Stock is falling and might fall more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500092 stays below 4059.8, but if it comes above 4059.8, then a intra day buy could be more profitable.
If you take a sell trade below 4059.8, then use 4059.8 as stoploss and 3933 as target. However if you take a buy trade in 500092, then use 4059.8 as stoploss and 4165.41 as target.

Tomorrow's movement Prediction of 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4034.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top