ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4785.24
  • 12Day Average: 4649.58
  • 20Day Average: 4588.95
  • 50Day Average: 4386.64
  • 100Day Average: 4245.32
  • 150Day Average: 4268

500092 Indicators & signals

Indicator MACD (12,26,9)

4680.74, 4571.33, 92.88
Indicator MACD is in positive zone

Indicator ADX (14)

47.05, 30.33, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4803.15 4734.80 to 4871.55 0.92% 0.2 times
03 Thu Sep 2026 4759.20 4711.00 to 4784.45 1.22% 0.16 times
02 Wed Sep 2026 4701.70 4675.00 to 4786.00 -2.75% 1.03 times
01 Tue Sep 2026 4834.75 4756.55 to 4861.25 0.15% 7.61 times
31 Mon Aug 2026 4827.40 4708.15 to 4848.90 2.11% 0.22 times
28 Fri Aug 2026 4727.60 4696.50 to 4796.90 0.53% 0.3 times
27 Thu Aug 2026 4702.75 4510.35 to 4714.95 4.25% 0.37 times
26 Wed Aug 2026 4511.10 4465.05 to 4536.85 1.04% 0.03 times
25 Tue Aug 2026 4464.50 4438.00 to 4505.45 -0.15% 0.09 times
24 Mon Aug 2026 4471.00 4454.95 to 4530.00 -0.93% 0.06 times
21 Fri Aug 2026 4513.15 4468.10 to 4530.00 0.77% 0.14 times
20 Thu Aug 2026 4478.70 4467.70 to 4556.45 -0.5% 0.13 times

Technical analysis forecast of 500092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500092 500092 at this time. Stock is rising and might rise more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500092 stays above 4751.4, but if it comes below 4751.4, then a intra day sell could be more profitable.
If you take a sell trade below 4751.4, then use 4751.4 as stoploss and 4613.64 as target. However if you take a buy trade in 500092, then use 4751.4 as stoploss and 4916.7 as target.

Tomorrow's movement Prediction of 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500092 is strongly bullish. It has broken a strong resistance of 4647 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top