ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4320.63
  • 12Day Average: 4378.95
  • 20Day Average: 4399.65
  • 50Day Average: 4602.9
  • 100Day Average: 4808.04
  • 150Day Average: 5075.96

500092 Indicators & signals

Indicator MACD (12,26,9)

4368.37, 4445.76, -75.25
Indicator MACD is in negative zone

Indicator ADX (14)

38.22, 11.01, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 4291.30 4242.00 to 4313.70 0.48% 0.25 times
23 Tue Dec 2025 4270.75 4260.00 to 4341.45 -1.15% 0.38 times
22 Mon Dec 2025 4320.60 4311.90 to 4390.80 -1.47% 0.48 times
19 Fri Dec 2025 4385.05 4309.50 to 4400.85 1.14% 0.52 times
18 Thu Dec 2025 4335.45 4285.00 to 4382.40 -1.81% 0.44 times
17 Wed Dec 2025 4415.20 4383.35 to 4440.10 -0.39% 0.36 times
16 Tue Dec 2025 4432.70 4407.10 to 4470.25 -0.69% 0.29 times
15 Mon Dec 2025 4463.55 4435.00 to 4511.90 -0.55% 0.3 times
12 Fri Dec 2025 4488.30 4382.40 to 4505.00 2.42% 3.92 times
11 Thu Dec 2025 4382.40 4298.00 to 4395.00 0.47% 2.93 times
10 Wed Dec 2025 4362.00 4310.00 to 4440.75 -0.87% 0.37 times
09 Tue Dec 2025 4400.10 4284.00 to 4415.55 1.25% 0.48 times

Technical analysis forecast for 500092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500092 500092 at this time. Stock is falling and might fall more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500092 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4277.6, for a target of 4351.5 or 4413.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top