ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500092 Historical charts - CRISIL LTD

Historical charts for Stock 500092 - Share CRISIL LTD trades in BSE

Moving Averages for

  • 5Day Average: 4476.01
  • 12Day Average: 4444.33
  • 20Day Average: 4358.66
  • 50Day Average: 4145.78
  • 100Day Average: 4119.95
  • 150Day Average: 4266.44

500092 Indicators & signals

Indicator MACD (12,26,9)

4435.04, 4328.93, 94
Indicator MACD is in positive zone

Indicator ADX (14)

41.5, 29.8, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4604.60 4492.15 to 4621.65 1.25% 0.61 times
06 Thu Aug 2026 4547.65 4427.80 to 4570.00 1.71% 2.46 times
05 Wed Aug 2026 4471.00 4333.20 to 4500.00 2.68% 2.15 times
04 Tue Aug 2026 4354.15 4334.00 to 4424.80 -1.1% 0.23 times
03 Mon Aug 2026 4402.65 4328.45 to 4447.00 0.88% 0.81 times
31 Fri Jul 2026 4364.45 4325.00 to 4449.95 -1.16% 0.71 times
30 Thu Jul 2026 4415.70 4390.25 to 4443.05 -0.81% 0.81 times
29 Wed Jul 2026 4451.90 4389.80 to 4537.25 -0.73% 0.43 times
28 Tue Jul 2026 4484.85 4436.70 to 4523.20 -0.01% 0.23 times
27 Mon Jul 2026 4485.30 4325.75 to 4500.00 3.1% 1.04 times
24 Fri Jul 2026 4350.30 4262.30 to 4420.25 -1.11% 1.13 times
23 Thu Jul 2026 4399.35 4385.00 to 4539.95 -2.15% 1.4 times

Technical analysis forecast of 500092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500092 500092 at this time. Stock is rising and might rise more.

It appears as if 500092 500092 gave a large move recently.

Stock of 500092 (500092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500092 stays above 4513.9, but if it comes below 4513.9, then a intra day sell could be more profitable.
If you take a sell trade below 4513.9, then use 4513.9 as stoploss and 4368.47 as target. However if you take a buy trade in 500092, then use 4513.9 as stoploss and 4688.3 as target.

Tomorrow's movement Prediction of 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4556.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500092 Historical charts - Share CRISIL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500092 Historical charts - Share CRISIL LTD

 

Back to top