BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

Stock 500092 - Share CRISIL LTD trades in BSE

Daily Support: 4033.78
Daily Resistance: 4106.68
5 Day DMA Moving Average is 4004.52
20 Day DMA Moving Average is 4060.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.56%	4142.55	4070.80	4142.55	4069.65	0.63 times
Fri 10 Jul 2026	0.99%	4124.90	4093.85	4209.85	4051.75	1.26 times
Thu 09 Jul 2026	4.74%	3898.40	4053.85	4065.00	3896.00	0.77 times
Wed 08 Jul 2026	-1.61%	3936.80	3870.45	3985.15	3859.20	1.23 times
Tue 07 Jul 2026	-2.06%	3977.00	3933.65	4033.00	3924.00	0.76 times
Fri 03 Jul 2026	-1.56%	4090.10	4016.35	4125.10	4010.00	0.85 times
Thu 02 Jul 2026	-0.09%	4077.50	4079.85	4131.20	4042.10	7.34 times
Wed 01 Jul 2026	0.08%	4109.50	4083.65	4215.50	4072.00	1.38 times
Tue 30 Jun 2026	-0.03%	4100.00	4080.20	4129.55	4068.50	0.36 times
Mon 29 Jun 2026	-0.13%	4133.40	4081.30	4158.60	4044.25	0.44 times

Volume is calculated using 10 day average volume

BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

Below are charts of BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

CRISIL LTD 500092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRISIL LTD 500092 ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CRISIL LTD 500092 are:

ADX	+DY	-DY
22.7	28.5	17.9
22.7	29.8	18.8
5.2	23.1	20.8
7.2	20.6	23.8
3	22.5	21.2
19.1	24.3	16.5
26	26.4	15.5
32.5	28.2	14.3
21.6	24.7	15.9
21.6	25.8	16.6

ADX charts for CRISIL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRISIL LTD 500092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISIL LTD is 4060.64

50 day MA of CRISIL LTD is 4055.87

100 day MA of CRISIL LTD is 4137.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRISIL LTD 500092 is uptrend

Historical Moving averages values of CRISIL LTD 500092 are:

Price	20 day	50 day	100 day
4070.80	4060.64	4055.87	4137.16
4093.85	4052.01	4059.91	4143.21
4053.85	4047.25	4063.82	4149.25
3870.45	4037.63	4068.17	4156.26
3933.65	4034.33	4077.75	4164.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRISIL LTD 500092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRISIL LTD 500092 is: 1258.6 M

Current day volume is 1.719 times compared to averaged volume CRISIL LTD has

Historical price to volume measure of CRISIL LTD is:

Price	Percent Change	Percent change within day	Volume change
4070.80	-0.56%	-1.73%	1.719 times
4093.85	0.99%	-0.75%	3.44 times
4053.85	4.74%	3.99%	2.099 times
3870.45	-1.61%	-1.69%	3.359 times
3933.65	-2.06%	-1.09%	2.067 times
4016.35	-1.56%	-1.8%	2.326 times
4079.85	-0.09%	0.06%	20.067 times
4083.65	0.08%	-0.63%	3.765 times
4080.20	-0.03%	-0.48%	0.998 times
4081.30	-0.13%	-1.26%	1.201 times

Price to volume Charts of CRISIL LTD 500092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRISIL LTD 500092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRISIL LTD 500092 is: 4060.64 & deviation is 84.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRISIL LTD 500092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4070.80	4060.64	84.5	4229.65	3891.63
4093.85	4052.01	91.55	4235.12	3868.9
4053.85	4047.25	91.73	4230.71	3863.79
3870.45	4037.63	100.23	4238.08	3837.18
3933.65	4034.33	106.57	4247.47	3821.19

Bollinger Bands charts for CRISIL LTD 500092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRISIL LTD 500092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRISIL LTD 500092

14 day CRISIL LTD 500092 RSI is: 53.39

According to RSI indicator, Buying is dominating the stock of CRISIL LTD 500092

Historical values of RSI indicator for CRISIL LTD are as follows in descending order:

53.39 52.41 52.94 48.2 48.7 50.04 50.74 49.04 50.76 48.95 47.29 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRISIL LTD 500092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISIL LTD 500092

12,26,9 day CRISIL LTD 500092 MACD is: 4041.36, 4042.46, -1.0999999999999

According to MACD indicator, Prices of CRISIL LTD 500092 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRISIL LTD 500092 are:

4041.36, 4042.46, -1.0999999999999
4036.01, 4040.19, -4.1799999999998
4025.5, 4035.9, -10.4
4020.35, 4034.46, -14.11
4047.59, 4047.59, 0
4068.3, 4056.71, 11.59
4077.74, 4059.94, 17.8
4077.36, 4058.35, 19.01
4076.22, 4056.32, 19.9
4075.5, 4054.41, 21.09

MACD charts of CRISIL LTD 500092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRISIL LTD 500092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRISIL LTD 500092 CCI is: 17

According to CCI indicator, CRISIL LTD 500092 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CRISIL LTD

Historical CCI values of CRISIL LTD 500092 are:

17 45 -88 -205 -137 -35 5 51 15 17

CCI charts of CRISIL LTD 500092 are below. Second charts towards left.

CRISIL LTD 500092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRISIL LTD 500092 Stochastics is: 55

According to Stochastics indicator, Buying is coming in CRISIL LTD

CRISIL LTD 500092 is neither over-bought, nor over-sold

Historical Stochastics values of CRISIL LTD 500092 are:

55 55 55 55 55 55 55 55 55 55

CRISIL LTD 500092 Stochastics charts are below. Third charts to the left, at the bottom