BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

Stock 500092 - Share CRISIL LTD trades in BSE

Daily Support: 3981.83
Daily Resistance: 4068.83
5 Day DMA Moving Average is 4118.19
20 Day DMA Moving Average is 4222.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.43%	4085.00	4029.70	4107.95	4020.95	1.36 times
Mon 11 May 2026	-1.77%	4161.20	4088.10	4161.20	4065.80	3.34 times
Fri 08 May 2026	0.17%	4187.45	4161.65	4209.75	4118.25	3.12 times
Thu 07 May 2026	-0.05%	4160.00	4154.75	4228.90	4142.90	4.42 times
Wed 06 May 2026	0.24%	4170.15	4156.75	4197.55	4144.85	4.34 times
Tue 05 May 2026	-2.13%	4233.40	4146.85	4244.85	4131.25	4.23 times
Mon 04 May 2026	-1.18%	4329.00	4237.05	4329.00	4195.65	2.8 times
Thu 30 Apr 2026	-0.79%	4321.70	4287.70	4331.75	4263.80	6.69 times
Wed 29 Apr 2026	1.14%	4274.65	4321.70	4369.95	4274.65	2.23 times
Tue 28 Apr 2026	-0.37%	4271.85	4273.15	4317.25	4235.20	2.3 times

Volume is calculated using 10 day average volume

BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

Below are charts of BSE CRISIL LTD 500092 All indicator, CRISIL LTD 500092 indicators All technical analysis, CRISIL LTD 500092 indicators All free charts, CRISIL LTD 500092 indicators All historical values BSE

CRISIL LTD 500092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRISIL LTD 500092 ADX is: 11, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRISIL LTD 500092 are:

ADX	+DY	-DY
10.1	19.3	23.7
3.5	20.5	21.9
5	21.8	19.8
9.2	23.2	19.3
4.7	22.5	20.4
4.7	23.2	21.1
14.8	24.9	18.5
26.7	27.1	15.7
28.6	28.2	15.7
23.2	26.7	16.6

ADX charts for CRISIL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRISIL LTD 500092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISIL LTD is 4222.1

50 day MA of CRISIL LTD is 4145.1

100 day MA of CRISIL LTD is 4353.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRISIL LTD 500092 is downtrend

Historical Moving averages values of CRISIL LTD 500092 are:

Price	20 day	50 day	100 day
4029.70	4222.1	4145.1	4353.15
4088.10	4225.63	4156.57	4356.68
4161.65	4217.47	4166.16	4359.42
4154.75	4202.55	4173.41	4361.8
4156.75	4183.34	4181.36	4363.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRISIL LTD 500092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRISIL LTD 500092 is: 3277.4 M

Current day volume is 0.443 times compared to averaged volume CRISIL LTD has

Historical price to volume measure of CRISIL LTD is:

Price	Percent Change	Percent change within day	Volume change
4029.70	-1.43%	-1.35%	0.443 times
4088.10	-1.77%	-1.76%	1.089 times
4161.65	0.17%	-0.62%	1.017 times
4154.75	-0.05%	-0.13%	1.441 times
4156.75	0.24%	-0.32%	1.415 times
4146.85	-2.13%	-2.04%	1.379 times
4237.05	-1.18%	-2.12%	0.914 times
4287.70	-0.79%	-0.79%	2.179 times
4321.70	1.14%	1.1%	0.727 times
4273.15	-0.37%	0.03%	0.751 times

Price to volume Charts of CRISIL LTD 500092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRISIL LTD 500092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRISIL LTD 500092 is: 4222.1 & deviation is 105.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CRISIL LTD 500092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4029.70	4222.1	105.65	4433.39	4010.81
4088.10	4225.63	100.21	4426.04	4025.22
4161.65	4217.47	116.39	4450.25	3984.69
4154.75	4202.55	139.45	4481.44	3923.66
4156.75	4183.34	168.19	4519.73	3846.95

Bollinger Bands charts for CRISIL LTD 500092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRISIL LTD 500092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRISIL LTD 500092

14 day CRISIL LTD 500092 RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of CRISIL LTD 500092

Historical values of RSI indicator for CRISIL LTD are as follows in descending order:

49.73 49.83 50.48 52.1 50.32 51.86 52.96 52.8 52.07 52.49 51.13 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRISIL LTD 500092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISIL LTD 500092

12,26,9 day CRISIL LTD 500092 MACD is: 4161.01, 4166.58, -5.5699999999997

According to MACD indicator, Prices of CRISIL LTD 500092 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRISIL LTD 500092 are:

4161.01, 4166.58, -5.5699999999997
4184.88, 4177.53, 7.3500000000004
4202.47, 4184.69, 17.780000000001
4209.89, 4186.53, 23.360000000001
4219.91, 4189.07, 30.84
4231.39, 4191.66, 39.73
4246.76, 4195.25, 51.51
4248.52, 4191.9, 56.620000000001
4241.4, 4184.23, 57.17
4226.8, 4173.23, 53.570000000001

MACD charts of CRISIL LTD 500092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRISIL LTD 500092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRISIL LTD 500092 CCI is: -148

According to CCI indicator, CRISIL LTD 500092 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CRISIL LTD

Historical CCI values of CRISIL LTD 500092 are:

-148 -106 -58 -48 -55 -49 17 50 73 34

CCI charts of CRISIL LTD 500092 are below. Second charts towards left.

CRISIL LTD 500092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRISIL LTD 500092 Stochastics is: 7

According to Stochastics indicator, Selling is coming in CRISIL LTD

CRISIL LTD 500092 is closing near its lowest lows

Historical Stochastics values of CRISIL LTD 500092 are:

7 7 7 7 7 7 7 7 7 7

CRISIL LTD 500092 Stochastics charts are below. Third charts to the left, at the bottom