Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4279.03 and 4522.13
| Intraday Target 1 | 4224.6 |
| Intraday Target 2 | 4333.45 |
| Intraday Target 3 | 4467.7 |
| Intraday Target 4 | 4576.55 |
| Intraday Target 5 | 4710.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-4.71%) | 4600.05 | 4358.85 - 4601.95 | 0.453 times | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2077 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.1067 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1095 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.2568 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.2481 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.1035 times | Wed 04 February 2026 | 4687.40 (-2.84%) | 4824.40 | 4661.00 - 4824.40 | 0.2443 times | Tue 03 February 2026 | 4824.30 (0.17%) | 4920.35 | 4742.00 - 4920.35 | 7.8837 times | Mon 02 February 2026 | 4816.10 (2.72%) | 4687.50 | 4522.00 - 4841.90 | 0.3868 times | Sun 01 February 2026 | 4688.40 (0.4%) | 4570.00 | 4570.00 - 4760.15 | 0.3302 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4180 and 4621.15
| Weekly Target 1 | 4092.57 |
| Weekly Target 2 | 4267.43 |
| Weekly Target 3 | 4533.7166666667 |
| Weekly Target 4 | 4708.58 |
| Weekly Target 5 | 4974.87 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.4118 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.3407 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2746 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3919 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.7701 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.588 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4803 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3345 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.4436 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9645 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.4887 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4119.83 and 4681.33
| Monthly Target 1 | 4012.33 |
| Monthly Target 2 | 4227.32 |
| Monthly Target 3 | 4573.8333333333 |
| Monthly Target 4 | 4788.82 |
| Monthly Target 5 | 5135.33 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (-4.87%) | 4570.00 | 4358.85 - 4920.35 | 1.5171 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3166 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.8112 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.611 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8467 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4702 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3373 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6801 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3801 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0297 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7172 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4363 and 4999.65
| Yearly Target 1 | 3912.13 |
| Yearly Target 2 | 4177.22 |
| Yearly Target 3 | 4548.7833333333 |
| Yearly Target 4 | 4813.87 |
| Yearly Target 5 | 5185.43 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4442.30 (2.71%) | 4347.50 | 4283.70 - 4920.35 | 0.2406 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9204 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1327 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7768 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3283 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7602 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3522 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3606 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1281 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4646.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4638.58
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4650 and price is deviating by 117 points
Upper Bollinger band is at 4882 and lower is at 4418, while middle bands are at 4534 and 4766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.36 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4638.38 |
| 12 day DMA | 4689.98 |
| 20 day DMA | 4649.45 |
| 35 day DMA | 4606.4 |
| 50 day DMA | 4539.93 |
| 100 day DMA | 4616.54 |
| 150 day DMA | 4860.23 |
| 200 day DMA | 4974.54 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4607.08 | 4689.46 | 4703.37 |
| 12 day EMA | 4646.97 | 4684.17 | 4688.26 |
| 20 day EMA | 4641.98 | 4662.99 | 4663.13 |
| 35 day EMA | 4592.1 | 4600.92 | 4597.34 |
| 50 day EMA | 4541.08 | 4545.11 | 4540.36 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4638.38 | 4700.95 | 4697.99 |
| 12 day SMA | 4689.98 | 4696.17 | 4693.07 |
| 20 day SMA | 4649.45 | 4664.35 | 4669.74 |
| 35 day SMA | 4606.4 | 4602.09 | 4590.92 |
| 50 day SMA | 4539.93 | 4540.22 | 4534.92 |
| 100 day SMA | 4616.54 | 4622.36 | 4626.57 |
| 150 day SMA | 4860.23 | 4869.34 | 4876.7 |
| 200 day SMA | 4974.54 | 4974.97 | 4975.58 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
