Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4357.8 and 4449.85
| Intraday Target 1 | 4334.52 |
| Intraday Target 2 | 4381.08 |
| Intraday Target 3 | 4426.5666666667 |
| Intraday Target 4 | 4473.13 |
| Intraday Target 5 | 4518.62 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4427.65 (-0.65%) | 4466.00 | 4380.00 - 4472.05 | 0.5633 times | Wed 03 December 2025 | 4456.50 (1.36%) | 4498.85 | 4388.05 - 4498.85 | 4.1198 times | Tue 02 December 2025 | 4396.65 (-2.27%) | 4499.00 | 4380.00 - 4537.90 | 0.9184 times | Mon 01 December 2025 | 4499.00 (1.6%) | 4429.10 | 4429.10 - 4513.45 | 2.3525 times | Fri 28 November 2025 | 4428.05 (-0.27%) | 4440.60 | 4388.75 - 4471.80 | 0.7246 times | Thu 27 November 2025 | 4440.25 (-1.97%) | 4550.00 | 4427.15 - 4557.00 | 0.2072 times | Wed 26 November 2025 | 4529.55 (1.51%) | 4482.50 | 4455.05 - 4545.40 | 0.1659 times | Tue 25 November 2025 | 4462.35 (-1.58%) | 4533.90 | 4442.50 - 4566.45 | 0.3781 times | Mon 24 November 2025 | 4533.85 (0.25%) | 4524.35 | 4508.05 - 4551.50 | 0.347 times | Fri 21 November 2025 | 4522.35 (-1.41%) | 4587.25 | 4513.00 - 4590.45 | 0.2231 times | Thu 20 November 2025 | 4587.20 (-1.02%) | 4637.20 | 4568.00 - 4652.35 | 0.2897 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4324.88 and 4482.78
| Weekly Target 1 | 4290.62 |
| Weekly Target 2 | 4359.13 |
| Weekly Target 3 | 4448.5166666667 |
| Weekly Target 4 | 4517.03 |
| Weekly Target 5 | 4606.42 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4427.65 (-0.01%) | 4429.10 | 4380.00 - 4537.90 | 2.6317 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.6031 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.5333 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 1.2315 times | Fri 07 November 2025 | 4723.75 (-4.2%) | 4901.95 | 4697.65 - 4960.25 | 0.5408 times | Fri 31 October 2025 | 4931.10 (-0.47%) | 4988.60 | 4903.20 - 5060.00 | 0.6562 times | Thu 23 October 2025 | 4954.20 (5.1%) | 4789.05 | 4726.50 - 5000.00 | 0.572 times | Fri 17 October 2025 | 4713.95 (0.56%) | 4639.90 | 4565.00 - 4787.15 | 0.9827 times | Fri 10 October 2025 | 4687.60 (1.63%) | 4651.90 | 4558.90 - 4757.00 | 0.572 times | Fri 03 October 2025 | 4612.30 (-0.5%) | 4650.10 | 4360.00 - 4683.65 | 1.6767 times | Fri 26 September 2025 | 4635.45 (-7.06%) | 4960.05 | 4600.00 - 4994.95 | 0.6735 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4324.88 and 4482.78
| Monthly Target 1 | 4290.62 |
| Monthly Target 2 | 4359.13 |
| Monthly Target 3 | 4448.5166666667 |
| Monthly Target 4 | 4517.03 |
| Monthly Target 5 | 4606.42 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4427.65 (-0.01%) | 4429.10 | 4380.00 - 4537.90 | 0.7379 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.8156 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 1.1303 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.6277 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.4502 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.9078 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.8423 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.3745 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.9574 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 1.1562 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.3257 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3033.25 and 5523.65
| Yearly Target 1 | 2568.45 |
| Yearly Target 2 | 3498.05 |
| Yearly Target 3 | 5058.85 |
| Yearly Target 4 | 5988.45 |
| Yearly Target 5 | 7549.25 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4427.65 (-33.76%) | 6411.00 | 4129.25 - 6619.65 | 0.7522 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0473 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7182 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2281 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6275 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2503 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.258 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1185 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4499.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4567 and price is deviating by 107 points
Upper Bollinger band is at 4780 and lower is at 4353, while middle bands are at 4460 and 4673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4462.56 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4441.57 |
| 12 day DMA | 4493.16 |
| 20 day DMA | 4566.01 |
| 35 day DMA | 4692.16 |
| 50 day DMA | 4681.95 |
| 100 day DMA | 5005.88 |
| 150 day DMA | 5118.68 |
| 200 day DMA | 4984.8 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4446.56 | 4456.01 | 4455.77 |
| 12 day EMA | 4499.39 | 4512.43 | 4522.59 |
| 20 day EMA | 4557.89 | 4571.59 | 4583.7 |
| 35 day EMA | 4618.23 | 4629.45 | 4639.63 |
| 50 day EMA | 4686.7 | 4697.27 | 4707.09 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4441.57 | 4444.09 | 4458.7 |
| 12 day SMA | 4493.16 | 4511.15 | 4532.81 |
| 20 day SMA | 4566.01 | 4584.68 | 4600.77 |
| 35 day SMA | 4692.16 | 4696.35 | 4702.95 |
| 50 day SMA | 4681.95 | 4693.15 | 4704.51 |
| 100 day SMA | 5005.88 | 5020.38 | 5033.91 |
| 150 day SMA | 5118.68 | 5119.41 | 5119.88 |
| 200 day SMA | 4984.8 | 4989.64 | 4994.44 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
