Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4117.53 and 4192.88
| Intraday Target 1 | 4101.57 |
| Intraday Target 2 | 4133.48 |
| Intraday Target 3 | 4176.9166666667 |
| Intraday Target 4 | 4208.83 |
| Intraday Target 5 | 4252.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4165.40 (-1.31%) | 4220.35 | 4145.00 - 4220.35 | 0.3947 times | Thu 12 March 2026 | 4220.50 (-2.03%) | 4311.00 | 4195.80 - 4440.00 | 0.7186 times | Wed 11 March 2026 | 4307.85 (1.61%) | 4255.90 | 4244.75 - 4331.00 | 0.5547 times | Tue 10 March 2026 | 4239.70 (1.58%) | 4200.85 | 4162.00 - 4251.65 | 3.9935 times | Mon 09 March 2026 | 4173.75 (-2.68%) | 4260.00 | 4163.30 - 4260.00 | 0.5806 times | Fri 06 March 2026 | 4288.75 (-1.08%) | 4300.00 | 4274.20 - 4322.00 | 0.4016 times | Thu 05 March 2026 | 4335.45 (0.59%) | 4275.45 | 4260.00 - 4353.00 | 0.5061 times | Wed 04 March 2026 | 4310.10 (-0.22%) | 4215.90 | 4215.90 - 4330.20 | 1.1205 times | Mon 02 March 2026 | 4319.60 (-1.3%) | 4250.85 | 4250.85 - 4451.25 | 1.1874 times | Fri 27 February 2026 | 4376.40 (-2.39%) | 4483.65 | 4350.00 - 4483.65 | 0.5423 times | Thu 26 February 2026 | 4483.65 (-1.15%) | 4514.30 | 4461.10 - 4515.55 | 0.2015 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4007.7 and 4302.7
| Weekly Target 1 | 3955.13 |
| Weekly Target 2 | 4060.27 |
| Weekly Target 3 | 4250.1333333333 |
| Weekly Target 4 | 4355.27 |
| Weekly Target 5 | 4545.13 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.6813 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.351 times | Fri 27 February 2026 | 4376.40 (-4.19%) | 4567.65 | 4350.00 - 4650.10 | 0.3221 times | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 2.1126 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.397 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.2204 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2647 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3778 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.7424 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.5308 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.463 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4002.08 and 4308.33
| Monthly Target 1 | 3947.63 |
| Monthly Target 2 | 4056.52 |
| Monthly Target 3 | 4253.8833333333 |
| Monthly Target 4 | 4362.77 |
| Monthly Target 5 | 4560.13 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4165.40 (-4.82%) | 4250.85 | 4145.00 - 4451.25 | 0.4153 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 2.4349 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.263 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.7375 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.5861 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8122 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4511 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3235 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6524 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3239 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 0.9878 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3767.53 and 4542.88
| Yearly Target 1 | 3634.9 |
| Yearly Target 2 | 3900.15 |
| Yearly Target 3 | 4410.25 |
| Yearly Target 4 | 4675.5 |
| Yearly Target 5 | 5185.6 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4165.40 (-3.69%) | 4347.50 | 4145.00 - 4920.35 | 0.3591 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9079 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1174 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7663 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3103 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7364 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3339 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3422 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1264 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4308.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4252.33
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4408 and price is deviating by 146 points
Upper Bollinger band is at 4699 and lower is at 4116, while middle bands are at 4262 and 4553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4266.94 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4221.44 |
| 12 day DMA | 4313.09 |
| 20 day DMA | 4407.07 |
| 35 day DMA | 4515.65 |
| 50 day DMA | 4556.99 |
| 100 day DMA | 4564.39 |
| 150 day DMA | 4697.85 |
| 200 day DMA | 4930.02 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4229.96 | 4262.24 | 4283.1 |
| 12 day EMA | 4308.93 | 4335.02 | 4355.84 |
| 20 day EMA | 4377.26 | 4399.55 | 4418.39 |
| 35 day EMA | 4439.91 | 4456.07 | 4469.94 |
| 50 day EMA | 4500.34 | 4514.01 | 4525.98 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4221.44 | 4246.11 | 4269.1 |
| 12 day SMA | 4313.09 | 4341.69 | 4373.59 |
| 20 day SMA | 4407.07 | 4431.88 | 4456.57 |
| 35 day SMA | 4515.65 | 4526.3 | 4535.55 |
| 50 day SMA | 4556.99 | 4560.19 | 4559.48 |
| 100 day SMA | 4564.39 | 4570.02 | 4575.11 |
| 150 day SMA | 4697.85 | 4705.46 | 4712.11 |
| 200 day SMA | 4930.02 | 4934.6 | 4939.04 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
