Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4548.38 and 4677.88
| Intraday Target 1 | 4443.3 |
| Intraday Target 2 | 4523.95 |
| Intraday Target 3 | 4572.8 |
| Intraday Target 4 | 4653.45 |
| Intraday Target 5 | 4702.3 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4604.60 (1.25%) | 4591.65 | 4492.15 - 4621.65 | 0.6393 times | Thu 06 August 2026 | 4547.65 (1.71%) | 4499.90 | 4427.80 - 4570.00 | 2.5996 times | Wed 05 August 2026 | 4471.00 (2.68%) | 4358.40 | 4333.20 - 4500.00 | 2.2697 times | Tue 04 August 2026 | 4354.15 (-1.1%) | 4424.80 | 4334.00 - 4424.80 | 0.2419 times | Mon 03 August 2026 | 4402.65 (0.88%) | 4355.30 | 4328.45 - 4447.00 | 0.8556 times | Fri 31 July 2026 | 4364.45 (-1.16%) | 4430.05 | 4325.00 - 4449.95 | 0.7454 times | Thu 30 July 2026 | 4415.70 (-0.81%) | 4443.05 | 4390.25 - 4443.05 | 0.8547 times | Wed 29 July 2026 | 4451.90 (-0.73%) | 4471.45 | 4389.80 - 4537.25 | 0.4567 times | Tue 28 July 2026 | 4484.85 (-0.01%) | 4523.20 | 4436.70 - 4523.20 | 0.2431 times | Mon 27 July 2026 | 4485.30 (3.1%) | 4325.75 | 4325.75 - 4500.00 | 1.0941 times | Fri 24 July 2026 | 4350.30 (-1.11%) | 4402.85 | 4262.30 - 4420.25 | 1.1925 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4466.53 and 4759.73
| Weekly Target 1 | 4225.03 |
| Weekly Target 2 | 4414.82 |
| Weekly Target 3 | 4518.2333333333 |
| Weekly Target 4 | 4708.02 |
| Weekly Target 5 | 4811.43 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4604.60 (5.5%) | 4355.30 | 4328.45 - 4621.65 | 1.1614 times | Fri 31 July 2026 | 4364.45 (0.33%) | 4325.75 | 4325.00 - 4537.25 | 0.5967 times | Fri 24 July 2026 | 4350.30 (2.5%) | 4217.15 | 4197.10 - 4539.95 | 2.1088 times | Fri 17 July 2026 | 4244.35 (3.68%) | 4142.55 | 4033.20 - 4300.00 | 0.491 times | Fri 10 July 2026 | 4093.85 (1.93%) | 3977.00 | 3859.20 - 4209.85 | 0.4572 times | Fri 03 July 2026 | 4016.35 (-1.72%) | 4133.40 | 4010.00 - 4215.50 | 1.1822 times | Thu 25 June 2026 | 4086.80 (-1.15%) | 4105.10 | 4075.00 - 4249.00 | 0.5028 times | Fri 19 June 2026 | 4134.35 (6.07%) | 4009.15 | 3941.00 - 4169.00 | 0.587 times | Fri 12 June 2026 | 3897.70 (0.4%) | 3849.00 | 3777.30 - 4077.00 | 2.4257 times | Fri 05 June 2026 | 3882.15 (-1.55%) | 3945.40 | 3810.00 - 3990.70 | 0.4872 times | Fri 29 May 2026 | 3943.10 (-3.34%) | 4169.95 | 3910.90 - 4169.95 | 0.3718 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4466.53 and 4759.73
| Monthly Target 1 | 4225.03 |
| Monthly Target 2 | 4414.82 |
| Monthly Target 3 | 4518.2333333333 |
| Monthly Target 4 | 4708.02 |
| Monthly Target 5 | 4811.43 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4604.60 (5.5%) | 4355.30 | 4328.45 - 4621.65 | 0.3281 times | Fri 31 July 2026 | 4364.45 (6.97%) | 4109.50 | 3859.20 - 4539.95 | 1.3402 times | Tue 30 June 2026 | 4080.20 (3.48%) | 3945.40 | 3777.30 - 4249.00 | 1.1565 times | Fri 29 May 2026 | 3943.10 (-8.04%) | 4329.00 | 3910.90 - 4329.00 | 0.5697 times | Thu 30 April 2026 | 4287.70 (14.08%) | 4019.75 | 3689.00 - 4456.55 | 0.9677 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 1.9184 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.5041 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 0.7801 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.0732 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.362 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.5017 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4146.8 and 5378.15
| Yearly Target 1 | 3173.3 |
| Yearly Target 2 | 3888.95 |
| Yearly Target 3 | 4404.65 |
| Yearly Target 4 | 5120.3 |
| Yearly Target 5 | 5636 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4604.60 (6.46%) | 4347.50 | 3689.00 - 4920.35 | 1.106 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8294 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0208 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7001 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.197 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.5863 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2186 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2262 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1155 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4435.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4556.98
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4359 and price is deviating by 146 points
Upper Bollinger band is at 4650 and lower is at 4068, while middle bands are at 4214 and 4505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.15 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4476.01 |
| 12 day DMA | 4444.33 |
| 20 day DMA | 4358.66 |
| 35 day DMA | 4237.15 |
| 50 day DMA | 4145.78 |
| 100 day DMA | 4119.95 |
| 150 day DMA | 4266.44 |
| 200 day DMA | 4348.97 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4508.02 | 4459.73 | 4415.78 |
| 12 day EMA | 4435.06 | 4404.24 | 4378.17 |
| 20 day EMA | 4368.09 | 4343.21 | 4321.7 |
| 35 day EMA | 4275.74 | 4256.38 | 4239.23 |
| 50 day EMA | 4175.96 | 4158.47 | 4142.59 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.01 | 4427.98 | 4401.59 |
| 12 day SMA | 4444.33 | 4435.29 | 4414.83 |
| 20 day SMA | 4358.66 | 4333.13 | 4308.44 |
| 35 day SMA | 4237.15 | 4222.44 | 4208 |
| 50 day SMA | 4145.78 | 4134.01 | 4123.6 |
| 100 day SMA | 4119.95 | 4116.3 | 4112.56 |
| 150 day SMA | 4266.44 | 4264.13 | 4262.42 |
| 200 day SMA | 4348.97 | 4348.82 | 4349.52 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
