Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3882.53 and 4063.23
| Intraday Target 1 | 3747.88 |
| Intraday Target 2 | 3836.47 |
| Intraday Target 3 | 3928.5833333333 |
| Intraday Target 4 | 4017.17 |
| Intraday Target 5 | 4109.28 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3925.05 (1.6%) | 3899.80 | 3840.00 - 4020.70 | 0.3215 times | Wed 08 April 2026 | 3863.15 (2.45%) | 3898.00 | 3821.00 - 3951.95 | 0.4593 times | Tue 07 April 2026 | 3770.65 (-1.01%) | 3808.00 | 3762.00 - 3841.00 | 0.1437 times | Mon 06 April 2026 | 3809.30 (2.74%) | 3710.05 | 3690.05 - 3844.00 | 0.3323 times | Thu 02 April 2026 | 3707.75 (-2.86%) | 3784.95 | 3689.00 - 3784.95 | 0.2819 times | Wed 01 April 2026 | 3816.85 (1.55%) | 4019.75 | 3790.00 - 4019.75 | 0.148 times | Mon 30 March 2026 | 3758.60 (-2.17%) | 3841.85 | 3735.00 - 3851.95 | 1.0914 times | Fri 27 March 2026 | 3841.85 (-3.19%) | 3960.00 | 3807.50 - 3969.00 | 3.4968 times | Wed 25 March 2026 | 3968.45 (0.13%) | 3953.55 | 3953.55 - 4061.00 | 0.2273 times | Tue 24 March 2026 | 3963.20 (-0.96%) | 4044.40 | 3926.25 - 4044.40 | 3.4978 times | Mon 23 March 2026 | 4001.55 (0.2%) | 3911.20 | 3879.40 - 4029.65 | 0.1266 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 3807.55 and 4138.2
| Weekly Target 1 | 3547.95 |
| Weekly Target 2 | 3736.5 |
| Weekly Target 3 | 3878.6 |
| Weekly Target 4 | 4067.15 |
| Weekly Target 5 | 4209.25 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3925.05 (5.86%) | 3710.05 | 3690.05 - 4020.70 | 0.6114 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.7401 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 3.575 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.3514 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.4541 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2339 times | Fri 27 February 2026 | 4376.40 (-4.19%) | 4567.65 | 4350.00 - 4650.10 | 0.2147 times | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 1.4081 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.2646 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 2.1466 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.1765 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 3641.18 and 3972.88
| Monthly Target 1 | 3546.55 |
| Monthly Target 2 | 3735.8 |
| Monthly Target 3 | 3878.25 |
| Monthly Target 4 | 4067.5 |
| Monthly Target 5 | 4209.95 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3925.05 (4.43%) | 4019.75 | 3689.00 - 4020.70 | 0.4175 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.6183 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 2.0528 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.0647 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.4648 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4941 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6848 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3803 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.2727 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.55 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.1161 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3191.35 and 4422.7
| Yearly Target 1 | 2946.78 |
| Yearly Target 2 | 3435.92 |
| Yearly Target 3 | 4178.1333333333 |
| Yearly Target 4 | 4667.27 |
| Yearly Target 5 | 5409.48 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3925.05 (-9.25%) | 4347.50 | 3689.00 - 4920.35 | 0.6182 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8807 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0839 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7433 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.271 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6844 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2939 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.302 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1226 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3890.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3863.75
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3970 and price is deviating by 163 points
Upper Bollinger band is at 4295 and lower is at 3644, while middle bands are at 3807 and 4132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3875.49 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 3815.18 |
| 12 day DMA | 3868.34 |
| 20 day DMA | 3969.03 |
| 35 day DMA | 4175.61 |
| 50 day DMA | 4320.25 |
| 100 day DMA | 4412.49 |
| 150 day DMA | 4554.72 |
| 200 day DMA | 4815.31 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3853.98 | 3818.45 | 3796.1 |
| 12 day EMA | 3890.21 | 3883.88 | 3887.65 |
| 20 day EMA | 3974.74 | 3979.97 | 3992.26 |
| 35 day EMA | 4129.25 | 4141.27 | 4157.64 |
| 50 day EMA | 4295.71 | 4310.83 | 4329.09 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.18 | 3793.54 | 3772.63 |
| 12 day SMA | 3868.34 | 3872.8 | 3886.98 |
| 20 day SMA | 3969.03 | 3981.47 | 4002.75 |
| 35 day SMA | 4175.61 | 4190.38 | 4213.2 |
| 50 day SMA | 4320.25 | 4331.4 | 4344.9 |
| 100 day SMA | 4412.49 | 4419.75 | 4428.27 |
| 150 day SMA | 4554.72 | 4561.26 | 4569.42 |
| 200 day SMA | 4815.31 | 4822.76 | 4830.13 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
