Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4700.25 and 4786.4
| Intraday Target 1 | 4683.8 |
| Intraday Target 2 | 4716.7 |
| Intraday Target 3 | 4769.95 |
| Intraday Target 4 | 4802.85 |
| Intraday Target 5 | 4856.1 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4749.60 (-1.22%) | 4803.80 | 4737.05 - 4823.20 | 0.474 times | Mon 19 January 2026 | 4808.30 (1.44%) | 4687.00 | 4687.00 - 4815.70 | 0.11 times | Fri 16 January 2026 | 4740.20 (-0.62%) | 4760.05 | 4687.25 - 4812.05 | 0.6353 times | Wed 14 January 2026 | 4769.55 (-0.93%) | 4848.95 | 4730.10 - 4866.15 | 0.4536 times | Tue 13 January 2026 | 4814.35 (1.15%) | 4741.00 | 4739.75 - 4859.50 | 1.2545 times | Mon 12 January 2026 | 4759.50 (0.34%) | 4743.25 | 4659.25 - 4765.10 | 0.8519 times | Fri 09 January 2026 | 4743.25 (0.51%) | 4709.80 | 4638.10 - 4770.05 | 0.9343 times | Thu 08 January 2026 | 4719.20 (-0.15%) | 4759.25 | 4645.00 - 4759.25 | 0.9782 times | Wed 07 January 2026 | 4726.15 (1.38%) | 4661.90 | 4636.45 - 4758.00 | 0.7194 times | Tue 06 January 2026 | 4661.90 (4.95%) | 4442.10 | 4442.10 - 4700.00 | 3.5889 times | Mon 05 January 2026 | 4442.00 (-0.42%) | 4459.00 | 4414.85 - 4477.15 | 0.368 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4718.3 and 4854.5
| Weekly Target 1 | 4617.07 |
| Weekly Target 2 | 4683.33 |
| Weekly Target 3 | 4753.2666666667 |
| Weekly Target 4 | 4819.53 |
| Weekly Target 5 | 4889.47 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4749.60 (0.2%) | 4687.00 | 4687.00 - 4823.20 | 0.1804 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.9872 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 2.0356 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.6156 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.4288 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.5687 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.5183 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.9084 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.4017 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.3552 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 0.8202 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4516.65 and 5099.1
| Monthly Target 1 | 4050.7 |
| Monthly Target 2 | 4400.15 |
| Monthly Target 3 | 4633.15 |
| Monthly Target 4 | 4982.6 |
| Monthly Target 5 | 5215.6 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4749.60 (9.81%) | 4347.50 | 4283.70 - 4866.15 | 1.2284 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 2.0153 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6798 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9421 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5232 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3752 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7567 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.5356 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1457 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.798 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9637 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4516.65 and 5099.1
| Yearly Target 1 | 4050.7 |
| Yearly Target 2 | 4400.15 |
| Yearly Target 3 | 4633.15 |
| Yearly Target 4 | 4982.6 |
| Yearly Target 5 | 5215.6 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4749.60 (9.81%) | 4347.50 | 4283.70 - 4866.15 | 0.0953 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9356 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1515 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7897 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3503 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7894 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3747 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3832 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1303 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4684.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4534 and price is deviating by 225 points
Upper Bollinger band is at 4983 and lower is at 4086, while middle bands are at 4310 and 4759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4722.79 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4776.4 |
| 12 day DMA | 4699.55 |
| 20 day DMA | 4533.78 |
| 35 day DMA | 4483.36 |
| 50 day DMA | 4514.69 |
| 100 day DMA | 4688.26 |
| 150 day DMA | 4998.44 |
| 200 day DMA | 4949.67 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4759.69 | 4764.74 | 4742.97 |
| 12 day EMA | 4684.36 | 4672.5 | 4647.82 |
| 20 day EMA | 4618.18 | 4604.35 | 4582.89 |
| 35 day EMA | 4582.85 | 4573.03 | 4559.18 |
| 50 day EMA | 4565.51 | 4558 | 4547.79 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4776.4 | 4778.38 | 4765.37 |
| 12 day SMA | 4699.55 | 4664.14 | 4623.88 |
| 20 day SMA | 4533.78 | 4515.55 | 4491.91 |
| 35 day SMA | 4483.36 | 4474.17 | 4463.66 |
| 50 day SMA | 4514.69 | 4514.17 | 4514.02 |
| 100 day SMA | 4688.26 | 4693.89 | 4699.79 |
| 150 day SMA | 4998.44 | 5005.74 | 5010.39 |
| 200 day SMA | 4949.67 | 4947.98 | 4945.86 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
