Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4521.6 and 4630.55
| Intraday Target 1 | 4443.45 |
| Intraday Target 2 | 4490.8 |
| Intraday Target 3 | 4552.4 |
| Intraday Target 4 | 4599.75 |
| Intraday Target 5 | 4661.35 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.15 (-0.14%) | 4505.05 | 4505.05 - 4614.00 | 0.1881 times | Wed 21 January 2026 | 4544.35 (-4.32%) | 4749.25 | 4500.00 - 4749.25 | 1.1546 times | Tue 20 January 2026 | 4749.60 (-1.22%) | 4803.80 | 4737.05 - 4823.20 | 0.721 times | Mon 19 January 2026 | 4808.30 (1.44%) | 4687.00 | 4687.00 - 4815.70 | 0.1674 times | Fri 16 January 2026 | 4740.20 (-0.62%) | 4760.05 | 4687.25 - 4812.05 | 0.9663 times | Wed 14 January 2026 | 4769.55 (-0.93%) | 4848.95 | 4730.10 - 4866.15 | 0.6899 times | Tue 13 January 2026 | 4814.35 (1.15%) | 4741.00 | 4739.75 - 4859.50 | 1.9081 times | Mon 12 January 2026 | 4759.50 (0.34%) | 4743.25 | 4659.25 - 4765.10 | 1.2958 times | Fri 09 January 2026 | 4743.25 (0.51%) | 4709.80 | 4638.10 - 4770.05 | 1.421 times | Thu 08 January 2026 | 4719.20 (-0.15%) | 4759.25 | 4645.00 - 4759.25 | 1.4878 times | Wed 07 January 2026 | 4726.15 (1.38%) | 4661.90 | 4636.45 - 4758.00 | 1.0942 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4357.48 and 4680.68
| Weekly Target 1 | 4297.25 |
| Weekly Target 2 | 4417.7 |
| Weekly Target 3 | 4620.45 |
| Weekly Target 4 | 4740.9 |
| Weekly Target 5 | 4943.65 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.15 (-4.26%) | 4687.00 | 4500.00 - 4823.20 | 0.4411 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.961 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.9816 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.5993 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.4174 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.5536 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.4515 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.8578 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.391 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.3458 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 0.7984 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4410.93 and 4993.38
| Monthly Target 1 | 3980.22 |
| Monthly Target 2 | 4259.18 |
| Monthly Target 3 | 4562.6666666667 |
| Monthly Target 4 | 4841.63 |
| Monthly Target 5 | 5145.12 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.15 (4.92%) | 4347.50 | 4283.70 - 4866.15 | 1.3115 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.9962 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6734 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9332 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5182 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3717 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7495 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.521 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1348 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7905 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9546 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4410.93 and 4993.38
| Yearly Target 1 | 3980.22 |
| Yearly Target 2 | 4259.18 |
| Yearly Target 3 | 4562.6666666667 |
| Yearly Target 4 | 4841.63 |
| Yearly Target 5 | 5145.12 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4538.15 (4.92%) | 4347.50 | 4283.70 - 4866.15 | 0.1026 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9349 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1506 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7891 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3492 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.788 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3735 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3821 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4643.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4596.28
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4559 and price is deviating by 210 points
Upper Bollinger band is at 4978 and lower is at 4139, while middle bands are at 4349 and 4769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4731.59 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4676.12 |
| 12 day DMA | 4714.54 |
| 20 day DMA | 4558.33 |
| 35 day DMA | 4488.7 |
| 50 day DMA | 4508.11 |
| 100 day DMA | 4676.2 |
| 150 day DMA | 4986.54 |
| 200 day DMA | 4952.87 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4638 | 4687.92 | 4759.69 |
| 12 day EMA | 4643.64 | 4662.81 | 4684.34 |
| 20 day EMA | 4603.94 | 4610.86 | 4617.86 |
| 35 day EMA | 4576.1 | 4578.33 | 4580.33 |
| 50 day EMA | 4543.05 | 4543.25 | 4543.2 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4676.12 | 4722.4 | 4776.4 |
| 12 day SMA | 4714.54 | 4706.53 | 4699.55 |
| 20 day SMA | 4558.33 | 4544.96 | 4533.78 |
| 35 day SMA | 4488.7 | 4484.65 | 4483.36 |
| 50 day SMA | 4508.11 | 4511.64 | 4514.69 |
| 100 day SMA | 4676.2 | 4681.68 | 4688.26 |
| 150 day SMA | 4986.54 | 4991.87 | 4998.44 |
| 200 day SMA | 4952.87 | 4951.14 | 4949.67 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
