Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4777.05 and 4896.8
| Intraday Target 1 | 4684.78 |
| Intraday Target 2 | 4749.57 |
| Intraday Target 3 | 4804.5333333333 |
| Intraday Target 4 | 4869.32 |
| Intraday Target 5 | 4924.28 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4814.35 (1.15%) | 4741.00 | 4739.75 - 4859.50 | 1.2653 times | Mon 12 January 2026 | 4759.50 (0.34%) | 4743.25 | 4659.25 - 4765.10 | 0.8593 times | Fri 09 January 2026 | 4743.25 (0.51%) | 4709.80 | 4638.10 - 4770.05 | 0.9423 times | Thu 08 January 2026 | 4719.20 (-0.15%) | 4759.25 | 4645.00 - 4759.25 | 0.9866 times | Wed 07 January 2026 | 4726.15 (1.38%) | 4661.90 | 4636.45 - 4758.00 | 0.7256 times | Tue 06 January 2026 | 4661.90 (4.95%) | 4442.10 | 4442.10 - 4700.00 | 3.62 times | Mon 05 January 2026 | 4442.00 (-0.42%) | 4459.00 | 4414.85 - 4477.15 | 0.3712 times | Fri 02 January 2026 | 4460.65 (3.14%) | 4324.70 | 4283.70 - 4478.20 | 0.4368 times | Thu 01 January 2026 | 4324.65 (-0.01%) | 4347.50 | 4289.65 - 4350.00 | 0.5332 times | Wed 31 December 2025 | 4325.20 (3.35%) | 4185.10 | 4185.00 - 4346.50 | 0.2596 times | Tue 30 December 2025 | 4185.05 (-2.8%) | 4252.00 | 4161.20 - 4280.35 | 0.5785 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4736.8 and 4937.05
| Weekly Target 1 | 4577.45 |
| Weekly Target 2 | 4695.9 |
| Weekly Target 3 | 4777.7 |
| Weekly Target 4 | 4896.15 |
| Weekly Target 5 | 4977.95 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4814.35 (1.5%) | 4743.25 | 4659.25 - 4859.50 | 0.6316 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.9757 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.5975 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.4162 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.5519 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.4442 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.8522 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.3898 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.3447 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 0.796 times | Fri 07 November 2025 | 4723.75 (-4.2%) | 4901.95 | 4697.65 - 4960.25 | 0.3496 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4549.03 and 5124.83
| Monthly Target 1 | 4076.72 |
| Monthly Target 2 | 4445.53 |
| Monthly Target 3 | 4652.5166666667 |
| Monthly Target 4 | 5021.33 |
| Monthly Target 5 | 5228.32 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4814.35 (11.31%) | 4347.50 | 4283.70 - 4859.50 | 1.0663 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 2.0525 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6924 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9595 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5329 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3822 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7707 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.564 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1669 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.8128 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9815 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4549.03 and 5124.83
| Yearly Target 1 | 4076.72 |
| Yearly Target 2 | 4445.53 |
| Yearly Target 3 | 4652.5166666667 |
| Yearly Target 4 | 5021.33 |
| Yearly Target 5 | 5228.32 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4814.35 (11.31%) | 4347.50 | 4283.70 - 4859.50 | 0.0813 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9371 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1533 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7909 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3524 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7922 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3768 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3854 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4605.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4459 and price is deviating by 195 points
Upper Bollinger band is at 4849 and lower is at 4070, while middle bands are at 4264 and 4654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4663.88 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4752.49 |
| 12 day DMA | 4538.97 |
| 20 day DMA | 4458.81 |
| 35 day DMA | 4448.86 |
| 50 day DMA | 4516.65 |
| 100 day DMA | 4712.58 |
| 150 day DMA | 5018.55 |
| 200 day DMA | 4942.16 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4731.75 | 4690.45 | 4655.93 |
| 12 day EMA | 4605.88 | 4567.99 | 4533.18 |
| 20 day EMA | 4545.37 | 4517.07 | 4491.56 |
| 35 day EMA | 4544.17 | 4528.26 | 4514.65 |
| 50 day EMA | 4577.71 | 4568.06 | 4560.25 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4752.49 | 4722 | 4658.5 |
| 12 day SMA | 4538.97 | 4492.57 | 4453.55 |
| 20 day SMA | 4458.81 | 4441.27 | 4427.71 |
| 35 day SMA | 4448.86 | 4440.85 | 4434.07 |
| 50 day SMA | 4516.65 | 4518.99 | 4522.87 |
| 100 day SMA | 4712.58 | 4718.37 | 4723.97 |
| 150 day SMA | 5018.55 | 5021.69 | 5025.26 |
| 200 day SMA | 4942.16 | 4939.95 | 4938.11 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
