Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4117.18 and 4226.53
| Intraday Target 1 | 4038.1 |
| Intraday Target 2 | 4086.9 |
| Intraday Target 3 | 4147.45 |
| Intraday Target 4 | 4196.25 |
| Intraday Target 5 | 4256.8 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (0.14%) | 4132.05 | 4098.65 - 4208.00 | 1.268 times | Thu 14 May 2026 | 4129.75 (2.43%) | 4148.00 | 4070.00 - 4167.90 | 1.4747 times | Wed 13 May 2026 | 4031.85 (0.05%) | 4040.65 | 3999.00 - 4064.00 | 0.3849 times | Tue 12 May 2026 | 4029.70 (-1.43%) | 4085.00 | 4020.95 - 4107.95 | 0.3958 times | Mon 11 May 2026 | 4088.10 (-1.77%) | 4161.20 | 4065.80 - 4161.20 | 0.9719 times | Fri 08 May 2026 | 4161.65 (0.17%) | 4187.45 | 4118.25 - 4209.75 | 0.9079 times | Thu 07 May 2026 | 4154.75 (-0.05%) | 4160.00 | 4142.90 - 4228.90 | 1.2868 times | Wed 06 May 2026 | 4156.75 (0.24%) | 4170.15 | 4144.85 - 4197.55 | 1.2628 times | Tue 05 May 2026 | 4146.85 (-2.13%) | 4233.40 | 4131.25 - 4244.85 | 1.2309 times | Mon 04 May 2026 | 4237.05 (-1.18%) | 4329.00 | 4195.65 - 4329.00 | 0.8164 times | Thu 30 April 2026 | 4287.70 (-0.79%) | 4321.70 | 4263.80 - 4331.75 | 1.9457 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 3962.85 and 4171.85
| Weekly Target 1 | 3905.23 |
| Weekly Target 2 | 4020.47 |
| Weekly Target 3 | 4114.2333333333 |
| Weekly Target 4 | 4229.47 |
| Weekly Target 5 | 4323.23 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (-0.62%) | 4161.20 | 3999.00 - 4208.00 | 0.4914 times | Fri 08 May 2026 | 4161.65 (-2.94%) | 4329.00 | 4118.25 - 4329.00 | 0.6018 times | Thu 30 April 2026 | 4287.70 (0.38%) | 4276.05 | 4235.20 - 4369.95 | 0.525 times | Fri 24 April 2026 | 4271.65 (-1.47%) | 4369.55 | 4257.15 - 4456.55 | 0.5195 times | Fri 17 April 2026 | 4335.25 (5.73%) | 4027.05 | 3971.45 - 4383.85 | 0.9045 times | Fri 10 April 2026 | 4100.15 (10.58%) | 3710.05 | 3690.05 - 4117.00 | 0.8823 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.8781 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 4.2417 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.417 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.5388 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2776 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 3902.35 and 4232.35
| Monthly Target 1 | 3824.57 |
| Monthly Target 2 | 3980.13 |
| Monthly Target 3 | 4154.5666666667 |
| Monthly Target 4 | 4310.13 |
| Monthly Target 5 | 4484.57 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (-3.55%) | 4329.00 | 3999.00 - 4329.00 | 0.4332 times | Thu 30 April 2026 | 4287.70 (14.08%) | 4019.75 | 3689.00 - 4456.55 | 1.2204 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.4194 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.8968 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 0.9839 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.3535 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4566 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6327 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3514 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.252 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5082 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3296.68 and 4528.03
| Yearly Target 1 | 3017 |
| Yearly Target 2 | 3576.35 |
| Yearly Target 3 | 4248.35 |
| Yearly Target 4 | 4807.7 |
| Yearly Target 5 | 5479.7 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4135.70 (-4.38%) | 4347.50 | 3689.00 - 4920.35 | 0.7446 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8674 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0676 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7321 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2518 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6589 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2744 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2823 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1208 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4138.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4223 and price is deviating by 107 points
Upper Bollinger band is at 4436 and lower is at 4010, while middle bands are at 4116 and 4329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.12 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4083.02 |
| 12 day DMA | 4156.8 |
| 20 day DMA | 4222.27 |
| 35 day DMA | 4093.31 |
| 50 day DMA | 4120.48 |
| 100 day DMA | 4342.28 |
| 150 day DMA | 4441.47 |
| 200 day DMA | 4613.47 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.29 | 4099.08 | 4083.75 |
| 12 day EMA | 4138.86 | 4139.43 | 4141.19 |
| 20 day EMA | 4150.38 | 4151.93 | 4154.26 |
| 35 day EMA | 4169.05 | 4171.01 | 4173.44 |
| 50 day EMA | 4151.38 | 4152.02 | 4152.93 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.02 | 4088.21 | 4093.21 |
| 12 day SMA | 4156.8 | 4168.25 | 4181.52 |
| 20 day SMA | 4222.27 | 4221.23 | 4220.86 |
| 35 day SMA | 4093.31 | 4089.25 | 4084.93 |
| 50 day SMA | 4120.48 | 4127.44 | 4135.57 |
| 100 day SMA | 4342.28 | 4345.25 | 4348.59 |
| 150 day SMA | 4441.47 | 4443.59 | 4445.65 |
| 200 day SMA | 4613.47 | 4621.9 | 4630.78 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
