Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4489.65 and 4589.2
| Intraday Target 1 | 4463.65 |
| Intraday Target 2 | 4515.65 |
| Intraday Target 3 | 4563.2 |
| Intraday Target 4 | 4615.2 |
| Intraday Target 5 | 4662.75 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (0.97%) | 4610.75 | 4511.20 - 4610.75 | 7.4185 times | Thu 19 February 2026 | 4523.75 (-0.63%) | 4531.00 | 4491.00 - 4543.30 | 0.1431 times | Wed 18 February 2026 | 4552.45 (-0.9%) | 4584.35 | 4537.90 - 4595.00 | 0.1725 times | Tue 17 February 2026 | 4593.80 (0.03%) | 4532.00 | 4524.05 - 4627.35 | 0.2423 times | Mon 16 February 2026 | 4592.40 (3.38%) | 4435.80 | 4398.55 - 4671.95 | 0.4417 times | Fri 13 February 2026 | 4442.30 (-4.71%) | 4600.05 | 4358.85 - 4601.95 | 0.6321 times | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.2899 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.1488 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1527 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.3583 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.3461 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4483.1 and 4756.5
| Weekly Target 1 | 4272.65 |
| Weekly Target 2 | 4420.15 |
| Weekly Target 3 | 4546.05 |
| Weekly Target 4 | 4693.55 |
| Weekly Target 5 | 4819.45 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 2.1428 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.4027 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.2666 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2685 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.3832 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.753 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.5527 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4696 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3271 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.4338 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 1.9209 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4182.5 and 4744
| Monthly Target 1 | 4054.12 |
| Monthly Target 2 | 4310.88 |
| Monthly Target 3 | 4615.6166666667 |
| Monthly Target 4 | 4872.38 |
| Monthly Target 5 | 5177.12 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (-2.19%) | 4570.00 | 4358.85 - 4920.35 | 2.2076 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.2094 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.6638 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.5613 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.7778 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.432 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3098 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6247 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.2678 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 0.9459 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.6588 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4425.68 and 5062.33
| Yearly Target 1 | 3953.92 |
| Yearly Target 2 | 4260.78 |
| Yearly Target 3 | 4590.5666666667 |
| Yearly Target 4 | 4897.43 |
| Yearly Target 5 | 5227.22 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4567.65 (5.61%) | 4347.50 | 4283.70 - 4920.35 | 0.3132 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9127 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1233 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7704 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3173 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7456 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.341 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3494 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1271 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4599.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil 500092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4635 and price is deviating by 105 points
Upper Bollinger band is at 4844 and lower is at 4427, while middle bands are at 4531 and 4740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4571.79 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4566.01 |
| 12 day DMA | 4618.66 |
| 20 day DMA | 4634.81 |
| 35 day DMA | 4647.31 |
| 50 day DMA | 4556.79 |
| 100 day DMA | 4601.76 |
| 150 day DMA | 4814.18 |
| 200 day DMA | 4975.36 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.05 | 4563.75 | 4583.74 |
| 12 day EMA | 4599.06 | 4604.77 | 4619.5 |
| 20 day EMA | 4611.32 | 4615.92 | 4625.62 |
| 35 day EMA | 4581.52 | 4582.34 | 4585.79 |
| 50 day EMA | 4544.49 | 4543.54 | 4544.35 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4566.01 | 4540.94 | 4568.52 |
| 12 day SMA | 4618.66 | 4628.64 | 4653.69 |
| 20 day SMA | 4634.81 | 4630.55 | 4631.27 |
| 35 day SMA | 4647.31 | 4640.37 | 4634.69 |
| 50 day SMA | 4556.79 | 4552.67 | 4550.2 |
| 100 day SMA | 4601.76 | 4603.6 | 4606.04 |
| 150 day SMA | 4814.18 | 4823.56 | 4833.41 |
| 200 day SMA | 4975.36 | 4975.62 | 4976.32 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
