Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4342.05 and 4473.6
| Intraday Target 1 | 4235 |
| Intraday Target 2 | 4317.55 |
| Intraday Target 3 | 4366.55 |
| Intraday Target 4 | 4449.1 |
| Intraday Target 5 | 4498.1 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4400.10 (1.25%) | 4333.75 | 4284.00 - 4415.55 | 0.5653 times | Mon 08 December 2025 | 4345.85 (-2.38%) | 4437.65 | 4335.00 - 4512.25 | 0.9185 times | Fri 05 December 2025 | 4451.65 (0.54%) | 4487.65 | 4381.75 - 4487.65 | 0.6169 times | Thu 04 December 2025 | 4427.65 (-0.65%) | 4466.00 | 4380.00 - 4472.05 | 0.4916 times | Wed 03 December 2025 | 4456.50 (1.36%) | 4498.85 | 4388.05 - 4498.85 | 3.5953 times | Tue 02 December 2025 | 4396.65 (-2.27%) | 4499.00 | 4380.00 - 4537.90 | 0.8015 times | Mon 01 December 2025 | 4499.00 (1.6%) | 4429.10 | 4429.10 - 4513.45 | 2.0529 times | Fri 28 November 2025 | 4428.05 (-0.27%) | 4440.60 | 4388.75 - 4471.80 | 0.6324 times | Thu 27 November 2025 | 4440.25 (-1.97%) | 4550.00 | 4427.15 - 4557.00 | 0.1808 times | Wed 26 November 2025 | 4529.55 (1.51%) | 4482.50 | 4455.05 - 4545.40 | 0.1448 times | Tue 25 November 2025 | 4462.35 (-1.58%) | 4533.90 | 4442.50 - 4566.45 | 0.33 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4227.93 and 4456.18
| Weekly Target 1 | 4170.53 |
| Weekly Target 2 | 4285.32 |
| Weekly Target 3 | 4398.7833333333 |
| Weekly Target 4 | 4513.57 |
| Weekly Target 5 | 4627.03 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4400.10 (-1.16%) | 4437.65 | 4284.00 - 4512.25 | 0.6169 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 3.1421 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.6613 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.5848 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 1.3504 times | Fri 07 November 2025 | 4723.75 (-4.2%) | 4901.95 | 4697.65 - 4960.25 | 0.593 times | Fri 31 October 2025 | 4931.10 (-0.47%) | 4988.60 | 4903.20 - 5060.00 | 0.7196 times | Thu 23 October 2025 | 4954.20 (5.1%) | 4789.05 | 4726.50 - 5000.00 | 0.6272 times | Fri 17 October 2025 | 4713.95 (0.56%) | 4639.90 | 4565.00 - 4787.15 | 1.0775 times | Fri 10 October 2025 | 4687.60 (1.63%) | 4651.90 | 4558.90 - 4757.00 | 0.6272 times | Fri 03 October 2025 | 4612.30 (-0.5%) | 4650.10 | 4360.00 - 4683.65 | 1.8386 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4215.1 and 4469
| Monthly Target 1 | 4153.43 |
| Monthly Target 2 | 4276.77 |
| Monthly Target 3 | 4407.3333333333 |
| Monthly Target 4 | 4530.67 |
| Monthly Target 5 | 4661.23 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4400.10 (-0.63%) | 4429.10 | 4284.00 - 4537.90 | 0.9402 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.7978 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 1.1056 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.614 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.4404 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.888 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.8021 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.3445 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.9365 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 1.1309 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.2967 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3019.48 and 5509.88
| Yearly Target 1 | 2559.27 |
| Yearly Target 2 | 3479.68 |
| Yearly Target 3 | 5049.6666666667 |
| Yearly Target 4 | 5970.08 |
| Yearly Target 5 | 7540.07 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4400.10 (-34.17%) | 6411.00 | 4129.25 - 6619.65 | 0.764 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0456 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7171 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2261 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6248 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2482 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.256 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1183 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4458.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil 500092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.83
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4520 and price is deviating by 103 points
Upper Bollinger band is at 4724 and lower is at 4315, while middle bands are at 4418 and 4622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4444.32 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4416.35 |
| 12 day DMA | 4447.62 |
| 20 day DMA | 4519.15 |
| 35 day DMA | 4667.67 |
| 50 day DMA | 4654.52 |
| 100 day DMA | 4959 |
| 150 day DMA | 5116.6 |
| 200 day DMA | 4971.5 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4409.45 | 4414.13 | 4448.26 |
| 12 day EMA | 4458.87 | 4469.55 | 4492.03 |
| 20 day EMA | 4515.15 | 4527.26 | 4546.35 |
| 35 day EMA | 4578.65 | 4589.16 | 4603.48 |
| 50 day EMA | 4652.01 | 4662.29 | 4675.2 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4416.35 | 4415.66 | 4446.29 |
| 12 day SMA | 4447.62 | 4457.81 | 4477.92 |
| 20 day SMA | 4519.15 | 4534.87 | 4552.41 |
| 35 day SMA | 4667.67 | 4677.07 | 4688.01 |
| 50 day SMA | 4654.52 | 4661.87 | 4671.99 |
| 100 day SMA | 4959 | 4975.01 | 4991.22 |
| 150 day SMA | 5116.6 | 5118.36 | 5119.08 |
| 200 day SMA | 4971.5 | 4975.28 | 4980.06 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
