Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4688.15 and 4826.25
| Intraday Target 1 | 4587.33 |
| Intraday Target 2 | 4650.87 |
| Intraday Target 3 | 4725.4333333333 |
| Intraday Target 4 | 4788.97 |
| Intraday Target 5 | 4863.53 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.1085 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.1114 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 0.2613 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 0.2524 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.1054 times | Wed 04 February 2026 | 4687.40 (-2.84%) | 4824.40 | 4661.00 - 4824.40 | 0.2486 times | Tue 03 February 2026 | 4824.30 (0.17%) | 4920.35 | 4742.00 - 4920.35 | 8.0225 times | Mon 02 February 2026 | 4816.10 (2.72%) | 4687.50 | 4522.00 - 4841.90 | 0.3936 times | Sun 01 February 2026 | 4688.40 (0.4%) | 4570.00 | 4570.00 - 4760.15 | 0.336 times | Fri 30 January 2026 | 4669.70 (3.39%) | 4516.60 | 4469.80 - 4681.25 | 0.1604 times | Thu 29 January 2026 | 4516.50 (-2.33%) | 4644.40 | 4485.30 - 4644.40 | 0.2134 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4614.2 and 4757.2
| Weekly Target 1 | 4580.8 |
| Weekly Target 2 | 4647.6 |
| Weekly Target 3 | 4723.8 |
| Weekly Target 4 | 4790.6 |
| Weekly Target 5 | 4866.8 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4714.40 (-0.86%) | 4755.15 | 4657.00 - 4800.00 | 0.176 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 3.4229 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.2814 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.4015 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.789 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.627 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.4921 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.3427 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.4545 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.0128 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.5254 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4618.2 and 5016.55
| Monthly Target 1 | 4320.57 |
| Monthly Target 2 | 4517.48 |
| Monthly Target 3 | 4718.9166666667 |
| Monthly Target 4 | 4915.83 |
| Monthly Target 5 | 5117.27 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4714.40 (0.96%) | 4570.00 | 4522.00 - 4920.35 | 1.434 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3295 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.829 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.617 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.855 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4748 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3406 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.6867 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3937 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.0398 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7243 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4499.05 and 5135.7
| Yearly Target 1 | 4002.83 |
| Yearly Target 2 | 4358.62 |
| Yearly Target 3 | 4639.4833333333 |
| Yearly Target 4 | 4995.27 |
| Yearly Target 5 | 5276.13 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4714.40 (9%) | 4347.50 | 4283.70 - 4920.35 | 0.2326 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9212 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1338 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7775 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3295 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7618 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3535 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3619 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1282 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4688.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4670 and price is deviating by 110 points
Upper Bollinger band is at 4890 and lower is at 4451, while middle bands are at 4560 and 4780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4803.76 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4697.99 |
| 12 day DMA | 4693.07 |
| 20 day DMA | 4669.74 |
| 35 day DMA | 4590.92 |
| 50 day DMA | 4534.92 |
| 100 day DMA | 4626.57 |
| 150 day DMA | 4876.7 |
| 200 day DMA | 4975.58 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4703.37 | 4697.85 | 4708.95 |
| 12 day EMA | 4688.28 | 4683.53 | 4684.96 |
| 20 day EMA | 4663 | 4657.59 | 4655.69 |
| 35 day EMA | 4603.85 | 4597.34 | 4592.73 |
| 50 day EMA | 4546.02 | 4539.15 | 4533.58 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4697.99 | 4692.59 | 4722.32 |
| 12 day SMA | 4693.07 | 4670.64 | 4654.55 |
| 20 day SMA | 4669.74 | 4674.74 | 4678.93 |
| 35 day SMA | 4590.92 | 4579.67 | 4571.36 |
| 50 day SMA | 4534.92 | 4530.61 | 4525.66 |
| 100 day SMA | 4626.57 | 4629.87 | 4633.35 |
| 150 day SMA | 4876.7 | 4884.25 | 4893.3 |
| 200 day SMA | 4975.58 | 4975.67 | 4975.78 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
