Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4272.88 and 4352.08
| Intraday Target 1 | 4209.12 |
| Intraday Target 2 | 4257.43 |
| Intraday Target 3 | 4288.3166666667 |
| Intraday Target 4 | 4336.63 |
| Intraday Target 5 | 4367.52 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4305.75 (1.13%) | 4257.55 | 4240.00 - 4319.20 | 0.5837 times | Fri 26 December 2025 | 4257.55 (-0.79%) | 4300.00 | 4253.25 - 4312.00 | 0.9151 times | Wed 24 December 2025 | 4291.30 (0.48%) | 4285.90 | 4242.00 - 4313.70 | 0.7104 times | Tue 23 December 2025 | 4270.75 (-1.15%) | 4325.05 | 4260.00 - 4341.45 | 1.071 times | Mon 22 December 2025 | 4320.60 (-1.47%) | 4386.00 | 4311.90 - 4390.80 | 1.3513 times | Fri 19 December 2025 | 4385.05 (1.14%) | 4310.05 | 4309.50 - 4400.85 | 1.4548 times | Thu 18 December 2025 | 4335.45 (-1.81%) | 4376.05 | 4285.00 - 4382.40 | 1.2469 times | Wed 17 December 2025 | 4415.20 (-0.39%) | 4440.10 | 4383.35 - 4440.10 | 1.0011 times | Tue 16 December 2025 | 4432.70 (-0.69%) | 4450.00 | 4407.10 - 4470.25 | 0.8163 times | Mon 15 December 2025 | 4463.55 (-0.55%) | 4488.30 | 4435.00 - 4511.90 | 0.8494 times | Fri 12 December 2025 | 4488.30 (2.42%) | 4382.40 | 4382.40 - 4505.00 | 10.986 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4272.88 and 4352.08
| Weekly Target 1 | 4209.12 |
| Weekly Target 2 | 4257.43 |
| Weekly Target 3 | 4288.3166666667 |
| Weekly Target 4 | 4336.63 |
| Weekly Target 5 | 4367.52 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4305.75 (1.13%) | 4257.55 | 4240.00 - 4319.20 | 0.0787 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.5455 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.7235 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 3.2038 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 2.4279 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.511 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.4519 times | Fri 14 November 2025 | 4643.15 (-1.71%) | 4680.95 | 4599.00 - 4778.30 | 1.0434 times | Fri 07 November 2025 | 4723.75 (-4.2%) | 4901.95 | 4697.65 - 4960.25 | 0.4582 times | Fri 31 October 2025 | 4931.10 (-0.47%) | 4988.60 | 4903.20 - 5060.00 | 0.556 times | Thu 23 October 2025 | 4954.20 (5.1%) | 4789.05 | 4726.50 - 5000.00 | 0.4846 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4123.93 and 4421.83
| Monthly Target 1 | 4063.32 |
| Monthly Target 2 | 4184.53 |
| Monthly Target 3 | 4361.2166666667 |
| Monthly Target 4 | 4482.43 |
| Monthly Target 5 | 4659.12 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4305.75 (-2.76%) | 4429.10 | 4240.00 - 4537.90 | 1.996 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.7048 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9767 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5424 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.389 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7845 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.5921 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1878 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.8274 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.9992 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 1.1456 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 2972.3 and 5462.7
| Yearly Target 1 | 2527.82 |
| Yearly Target 2 | 3416.78 |
| Yearly Target 3 | 5018.2166666667 |
| Yearly Target 4 | 5907.18 |
| Yearly Target 5 | 7508.62 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4305.75 (-35.58%) | 6411.00 | 4129.25 - 6619.65 | 0.8349 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0353 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.71 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2141 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6089 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.236 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2436 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1171 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4344.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4385 and price is deviating by 70 points
Upper Bollinger band is at 4525 and lower is at 4245, while middle bands are at 4315 and 4455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4348.53 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4289.19 |
| 12 day DMA | 4362.38 |
| 20 day DMA | 4384.4 |
| 35 day DMA | 4471.56 |
| 50 day DMA | 4590.74 |
| 100 day DMA | 4788.43 |
| 150 day DMA | 5065.56 |
| 200 day DMA | 4935.9 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4301.96 | 4300.06 | 4321.31 |
| 12 day EMA | 4344.27 | 4351.27 | 4368.3 |
| 20 day EMA | 4388.74 | 4397.47 | 4412.19 |
| 35 day EMA | 4477.44 | 4487.55 | 4501.09 |
| 50 day EMA | 4563.43 | 4573.94 | 4586.85 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4289.19 | 4305.05 | 4320.63 |
| 12 day SMA | 4362.38 | 4367.07 | 4378.95 |
| 20 day SMA | 4384.4 | 4390.52 | 4399.65 |
| 35 day SMA | 4471.56 | 4483.51 | 4499.03 |
| 50 day SMA | 4590.74 | 4596.56 | 4602.9 |
| 100 day SMA | 4788.43 | 4798.41 | 4808.04 |
| 150 day SMA | 5065.56 | 5070.8 | 5075.96 |
| 200 day SMA | 4935.9 | 4936.86 | 4938.41 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
