Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4481.23 and 4533.53
| Intraday Target 1 | 4467.05 |
| Intraday Target 2 | 4495.4 |
| Intraday Target 3 | 4519.35 |
| Intraday Target 4 | 4547.7 |
| Intraday Target 5 | 4571.65 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4523.75 (-0.63%) | 4531.00 | 4491.00 - 4543.30 | 0.4889 times | Wed 18 February 2026 | 4552.45 (-0.9%) | 4584.35 | 4537.90 - 4595.00 | 0.5894 times | Tue 17 February 2026 | 4593.80 (0.03%) | 4532.00 | 4524.05 - 4627.35 | 0.8277 times | Mon 16 February 2026 | 4592.40 (3.38%) | 4435.80 | 4398.55 - 4671.95 | 1.5087 times | Fri 13 February 2026 | 4442.30 (-4.71%) | 4600.05 | 4358.85 - 4601.95 | 2.1591 times | Thu 12 February 2026 | 4661.65 (-1.12%) | 4556.00 | 4556.00 - 4699.00 | 0.9901 times | Wed 11 February 2026 | 4714.40 (0.83%) | 4675.65 | 4661.90 - 4800.00 | 0.5084 times | Tue 10 February 2026 | 4675.65 (-0.47%) | 4709.05 | 4665.50 - 4751.65 | 0.5217 times | Mon 09 February 2026 | 4697.90 (-1.2%) | 4755.15 | 4657.00 - 4755.20 | 1.2238 times | Fri 06 February 2026 | 4755.15 (2.33%) | 4646.85 | 4595.10 - 4761.95 | 1.1823 times | Thu 05 February 2026 | 4646.85 (-0.87%) | 4609.05 | 4609.05 - 4725.50 | 0.4935 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4461.15 and 4734.55
| Weekly Target 1 | 4258.02 |
| Weekly Target 2 | 4390.88 |
| Weekly Target 3 | 4531.4166666667 |
| Weekly Target 4 | 4664.28 |
| Weekly Target 5 | 4804.82 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4523.75 (1.83%) | 4435.80 | 4398.55 - 4671.95 | 0.3137 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.4964 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 4.027 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.331 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.4724 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.9283 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 1.9142 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.5789 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.4032 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.5348 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.3681 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4160.55 and 4722.05
| Monthly Target 1 | 4039.48 |
| Monthly Target 2 | 4281.62 |
| Monthly Target 3 | 4600.9833333333 |
| Monthly Target 4 | 4843.12 |
| Monthly Target 5 | 5162.48 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4523.75 (-3.13%) | 4570.00 | 4358.85 - 4920.35 | 1.6055 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.3028 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.7924 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.6046 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.8379 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.4653 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3337 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.673 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.3658 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.019 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7098 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4403.73 and 5040.38
| Yearly Target 1 | 3939.28 |
| Yearly Target 2 | 4231.52 |
| Yearly Target 3 | 4575.9333333333 |
| Yearly Target 4 | 4868.17 |
| Yearly Target 5 | 5212.58 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4523.75 (4.59%) | 4347.50 | 4283.70 - 4920.35 | 0.2493 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.9194 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.1316 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.776 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.3269 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.7585 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.3509 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3593 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4604.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4631 and price is deviating by 109 points
Upper Bollinger band is at 4848 and lower is at 4414, while middle bands are at 4523 and 4740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4603.95 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4540.94 |
| 12 day DMA | 4628.64 |
| 20 day DMA | 4630.55 |
| 35 day DMA | 4640.37 |
| 50 day DMA | 4552.67 |
| 100 day DMA | 4603.6 |
| 150 day DMA | 4823.56 |
| 200 day DMA | 4975.62 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4563.75 | 4583.74 | 4599.39 |
| 12 day EMA | 4604.77 | 4619.5 | 4631.69 |
| 20 day EMA | 4616.01 | 4625.72 | 4633.43 |
| 35 day EMA | 4581.97 | 4585.4 | 4587.34 |
| 50 day EMA | 4540.52 | 4541.2 | 4540.74 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.94 | 4568.52 | 4600.91 |
| 12 day SMA | 4628.64 | 4653.69 | 4675.66 |
| 20 day SMA | 4630.55 | 4631.27 | 4630.87 |
| 35 day SMA | 4640.37 | 4634.69 | 4624.2 |
| 50 day SMA | 4552.67 | 4550.2 | 4546.07 |
| 100 day SMA | 4603.6 | 4606.04 | 4609.03 |
| 150 day SMA | 4823.56 | 4833.41 | 4842.84 |
| 200 day SMA | 4975.62 | 4976.32 | 4975.82 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
