Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4315.03 and 4373.28
| Intraday Target 1 | 4303.93 |
| Intraday Target 2 | 4326.12 |
| Intraday Target 3 | 4362.1833333333 |
| Intraday Target 4 | 4384.37 |
| Intraday Target 5 | 4420.43 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4348.30 (-0.33%) | 4363.85 | 4340.00 - 4398.25 | 0.3072 times | Tue 21 April 2026 | 4362.70 (0.65%) | 4369.30 | 4352.50 - 4456.55 | 0.5234 times | Mon 20 April 2026 | 4334.45 (-0.02%) | 4369.55 | 4273.45 - 4415.80 | 0.8713 times | Fri 17 April 2026 | 4335.25 (5.36%) | 4143.90 | 4100.60 - 4383.85 | 2.2733 times | Thu 16 April 2026 | 4114.85 (-0.18%) | 4180.05 | 4096.45 - 4204.60 | 1.3095 times | Wed 15 April 2026 | 4122.40 (1.62%) | 4149.75 | 4064.50 - 4149.75 | 0.7519 times | Mon 13 April 2026 | 4056.65 (-1.06%) | 4027.05 | 3971.45 - 4082.00 | 0.629 times | Fri 10 April 2026 | 4100.15 (4.46%) | 3980.05 | 3944.55 - 4117.00 | 0.861 times | Thu 09 April 2026 | 3925.05 (1.6%) | 3899.80 | 3840.00 - 4020.70 | 1.0184 times | Wed 08 April 2026 | 3863.15 (2.45%) | 3898.00 | 3821.00 - 3951.95 | 1.4549 times | Tue 07 April 2026 | 3770.65 (-1.01%) | 3808.00 | 3762.00 - 3841.00 | 0.4553 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4219.33 and 4402.43
| Weekly Target 1 | 4176.33 |
| Weekly Target 2 | 4262.32 |
| Weekly Target 3 | 4359.4333333333 |
| Weekly Target 4 | 4445.42 |
| Weekly Target 5 | 4542.53 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4348.30 (0.3%) | 4369.55 | 4273.45 - 4456.55 | 0.2989 times | Fri 17 April 2026 | 4335.25 (5.73%) | 4027.05 | 3971.45 - 4383.85 | 0.8717 times | Fri 10 April 2026 | 4100.15 (10.58%) | 3710.05 | 3690.05 - 4117.00 | 0.8504 times | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.8463 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 4.0882 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.4019 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.5193 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2675 times | Fri 27 February 2026 | 4376.40 (-4.19%) | 4567.65 | 4350.00 - 4650.10 | 0.2455 times | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 1.6103 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.3026 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4018.65 and 4786.2
| Monthly Target 1 | 3397.07 |
| Monthly Target 2 | 3872.68 |
| Monthly Target 3 | 4164.6166666667 |
| Monthly Target 4 | 4640.23 |
| Monthly Target 5 | 4932.17 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4348.30 (15.69%) | 4019.75 | 3689.00 - 4456.55 | 0.9499 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.4728 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.9387 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.0056 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.3834 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.4667 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.6467 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3592 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.2576 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5194 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.0541 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4018.65 and 5250
| Yearly Target 1 | 3087.87 |
| Yearly Target 2 | 3718.08 |
| Yearly Target 3 | 4319.2166666667 |
| Yearly Target 4 | 4949.43 |
| Yearly Target 5 | 5550.57 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4348.30 (0.53%) | 4347.50 | 3689.00 - 4920.35 | 0.6728 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8749 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0768 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7385 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2627 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6734 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2855 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.2935 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1218 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4010 and price is deviating by 205 points
Upper Bollinger band is at 4419 and lower is at 3602, while middle bands are at 3806 and 4215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4143.93 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4299.11 |
| 12 day DMA | 4095.24 |
| 20 day DMA | 4009.74 |
| 35 day DMA | 4098.37 |
| 50 day DMA | 4250.3 |
| 100 day DMA | 4381.3 |
| 150 day DMA | 4512.39 |
| 200 day DMA | 4752.15 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4290.2 | 4261.15 | 4210.38 |
| 12 day EMA | 4165.24 | 4131.97 | 4090.03 |
| 20 day EMA | 4126.04 | 4102.66 | 4075.3 |
| 35 day EMA | 4188.14 | 4178.71 | 4167.88 |
| 50 day EMA | 4295.71 | 4293.56 | 4290.74 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4299.11 | 4253.93 | 4192.72 |
| 12 day SMA | 4095.24 | 4041.86 | 3996.38 |
| 20 day SMA | 4009.74 | 3991.25 | 3974.79 |
| 35 day SMA | 4098.37 | 4103.73 | 4107.9 |
| 50 day SMA | 4250.3 | 4257.08 | 4266.31 |
| 100 day SMA | 4381.3 | 4383.15 | 4384.75 |
| 150 day SMA | 4512.39 | 4516.68 | 4520.7 |
| 200 day SMA | 4752.15 | 4760.36 | 4768.29 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
