Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 3650.4 and 3746.35
| Intraday Target 1 | 3631.28 |
| Intraday Target 2 | 3669.52 |
| Intraday Target 3 | 3727.2333333333 |
| Intraday Target 4 | 3765.47 |
| Intraday Target 5 | 3823.18 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3707.75 (-2.86%) | 3784.95 | 3689.00 - 3784.95 | 0.3051 times | Wed 01 April 2026 | 3816.85 (1.55%) | 4019.75 | 3790.00 - 4019.75 | 0.1602 times | Mon 30 March 2026 | 3758.60 (-2.17%) | 3841.85 | 3735.00 - 3851.95 | 1.1814 times | Fri 27 March 2026 | 3841.85 (-3.19%) | 3960.00 | 3807.50 - 3969.00 | 3.785 times | Wed 25 March 2026 | 3968.45 (0.13%) | 3953.55 | 3953.55 - 4061.00 | 0.2461 times | Tue 24 March 2026 | 3963.20 (-0.96%) | 4044.40 | 3926.25 - 4044.40 | 3.786 times | Mon 23 March 2026 | 4001.55 (0.2%) | 3911.20 | 3879.40 - 4029.65 | 0.1371 times | Fri 20 March 2026 | 3993.70 (0.38%) | 4000.80 | 3970.00 - 4038.90 | 0.1637 times | Thu 19 March 2026 | 3978.50 (-1.36%) | 4010.00 | 3971.85 - 4022.95 | 0.0561 times | Wed 18 March 2026 | 4033.40 (0.59%) | 4010.70 | 4005.00 - 4096.75 | 0.1793 times | Tue 17 March 2026 | 4009.75 (0.11%) | 4000.05 | 3995.00 - 4025.20 | 0.0786 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 3533 and 3863.75
| Weekly Target 1 | 3474.75 |
| Weekly Target 2 | 3591.25 |
| Weekly Target 3 | 3805.5 |
| Weekly Target 4 | 3922 |
| Weekly Target 5 | 4136.25 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3707.75 (-3.49%) | 3841.85 | 3689.00 - 4019.75 | 0.7738 times | Fri 27 March 2026 | 3841.85 (-3.8%) | 3911.20 | 3807.50 - 4061.00 | 3.7375 times | Fri 20 March 2026 | 3993.70 (-4.12%) | 4167.55 | 3970.00 - 4167.55 | 0.3674 times | Fri 13 March 2026 | 4165.40 (-2.88%) | 4260.00 | 4145.00 - 4440.00 | 0.4748 times | Fri 06 March 2026 | 4288.75 (-2%) | 4250.85 | 4215.90 - 4451.25 | 0.2446 times | Fri 27 February 2026 | 4376.40 (-4.19%) | 4567.65 | 4350.00 - 4650.10 | 0.2245 times | Fri 20 February 2026 | 4567.65 (2.82%) | 4435.80 | 4398.55 - 4671.95 | 1.4722 times | Fri 13 February 2026 | 4442.30 (-6.58%) | 4755.15 | 4358.85 - 4800.00 | 0.2766 times | Fri 06 February 2026 | 4755.15 (1.83%) | 4570.00 | 4522.00 - 4920.35 | 2.2442 times | Fri 30 January 2026 | 4669.70 (4.17%) | 4498.30 | 4417.55 - 4681.25 | 0.1845 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.2632 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 3533 and 3863.75
| Monthly Target 1 | 3474.75 |
| Monthly Target 2 | 3591.25 |
| Monthly Target 3 | 3805.5 |
| Monthly Target 4 | 3922 |
| Monthly Target 5 | 4136.25 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3707.75 (-1.35%) | 4019.75 | 3689.00 - 4019.75 | 0.1098 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 2.7024 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 2.1187 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 1.0989 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.5118 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.51 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.7067 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.3925 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.2815 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.5676 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.152 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 3082.7 and 4314.05
| Yearly Target 1 | 2874.35 |
| Yearly Target 2 | 3291.05 |
| Yearly Target 3 | 4105.7 |
| Yearly Target 4 | 4522.4 |
| Yearly Target 5 | 5337.05 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3707.75 (-14.28%) | 4347.50 | 3689.00 - 4920.35 | 0.589 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8838 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 1.0877 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.7459 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.2754 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.6902 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.2985 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.3065 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.123 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3927.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4057 and price is deviating by 187 points
Upper Bollinger band is at 4429 and lower is at 3684, while middle bands are at 3870 and 4243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3885.46 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 3818.7 |
| 12 day DMA | 3923.25 |
| 20 day DMA | 4056.03 |
| 35 day DMA | 4264.92 |
| 50 day DMA | 4379.18 |
| 100 day DMA | 4446.67 |
| 150 day DMA | 4588.99 |
| 200 day DMA | 4849.1 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3808.6 | 3859.02 | 3880.1 |
| 12 day EMA | 3927.13 | 3967 | 3994.29 |
| 20 day EMA | 4037.62 | 4072.33 | 4099.21 |
| 35 day EMA | 4196.43 | 4225.2 | 4249.24 |
| 50 day EMA | 4355.39 | 4381.81 | 4404.86 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3818.7 | 3869.79 | 3906.73 |
| 12 day SMA | 3923.25 | 3961.39 | 3995.03 |
| 20 day SMA | 4056.03 | 4086.62 | 4114.6 |
| 35 day SMA | 4264.92 | 4293.21 | 4320.01 |
| 50 day SMA | 4379.18 | 4401.19 | 4419.65 |
| 100 day SMA | 4446.67 | 4457.6 | 4467.22 |
| 150 day SMA | 4588.99 | 4600.25 | 4610.58 |
| 200 day SMA | 4849.1 | 4858.09 | 4865.94 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
