Munafa Stock Market Course + Intraday & FNO calls 
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500092
- 500092 Experts view
- Tomorrow's Movement 500092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crisil
Strong intraday Stock price targets for Crisil are 4636.9 and 4973.45
| Intraday Target 1 | 4362 |
| Intraday Target 2 | 4575.25 |
| Intraday Target 3 | 4698.55 |
| Intraday Target 4 | 4911.8 |
| Intraday Target 5 | 5035.1 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4788.50 (4.46%) | 4586.05 | 4485.30 - 4821.85 | 4.4277 times | Wed 21 October 2026 | 4584.00 (1.25%) | 4509.75 | 4488.80 - 4597.95 | 1.294 times | Mon 19 October 2026 | 4527.35 (-0.29%) | 4566.30 | 4470.00 - 4566.30 | 0.289 times | Fri 16 October 2026 | 4540.40 (2.8%) | 4400.00 | 4400.00 - 4599.00 | 0.8367 times | Thu 15 October 2026 | 4416.65 (-1.51%) | 4484.35 | 4382.65 - 4499.80 | 0.6165 times | Wed 14 October 2026 | 4484.30 (-0.08%) | 4484.15 | 4446.40 - 4520.15 | 0.2511 times | Tue 13 October 2026 | 4487.95 (0.28%) | 4493.25 | 4447.00 - 4517.60 | 0.3121 times | Mon 12 October 2026 | 4475.35 (-0.98%) | 4465.45 | 4464.20 - 4534.00 | 0.9286 times | Tue 06 October 2026 | 4519.50 (0.26%) | 4506.05 | 4476.60 - 4545.00 | 0.5358 times | Mon 05 October 2026 | 4507.95 (1.84%) | 4407.55 | 4407.55 - 4522.05 | 0.5085 times | Thu 01 October 2026 | 4426.70 (-1.07%) | 4429.50 | 4343.00 - 4450.00 | 1.8432 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4629.25 and 4981.1
| Weekly Target 1 | 4341.6 |
| Weekly Target 2 | 4565.05 |
| Weekly Target 3 | 4693.45 |
| Weekly Target 4 | 4916.9 |
| Weekly Target 5 | 5045.3 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4788.50 (5.46%) | 4566.30 | 4470.00 - 4821.85 | 0.3298 times | Fri 16 October 2026 | 4540.40 (0.46%) | 4465.45 | 4382.65 - 4599.00 | 0.1616 times | Tue 06 October 2026 | 4519.50 (2.1%) | 4407.55 | 4407.55 - 4545.00 | 0.0573 times | Thu 01 October 2026 | 4426.70 (-2.12%) | 4480.85 | 4343.00 - 4705.00 | 0.3983 times | Fri 25 September 2026 | 4522.65 (-1.18%) | 4585.05 | 4440.00 - 4675.00 | 0.2611 times | Fri 18 September 2026 | 4576.85 (-2.5%) | 4746.90 | 4500.00 - 4746.90 | 0.198 times | Fri 11 September 2026 | 4694.40 (-2.26%) | 4751.40 | 4627.75 - 4834.95 | 0.9029 times | Fri 04 September 2026 | 4803.15 (1.6%) | 4769.65 | 4675.00 - 4871.55 | 6.5299 times | Fri 28 August 2026 | 4727.60 (4.75%) | 4526.00 | 4438.00 - 4796.90 | 0.5954 times | Fri 21 August 2026 | 4513.15 (0.75%) | 4451.40 | 4402.00 - 4556.45 | 0.5656 times | Fri 14 August 2026 | 4479.50 (-2.72%) | 4652.95 | 4431.00 - 4669.05 | 0.4843 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4565.75 and 5044.6
| Monthly Target 1 | 4172.27 |
| Monthly Target 2 | 4480.38 |
| Monthly Target 3 | 4651.1166666667 |
| Monthly Target 4 | 4959.23 |
| Monthly Target 5 | 5129.97 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4788.50 (7.02%) | 4429.50 | 4343.00 - 4821.85 | 0.1422 times | Tue 29 September 2026 | 4474.40 (-7.31%) | 4803.45 | 4440.00 - 4871.55 | 1.7578 times | Mon 31 August 2026 | 4827.40 (10.61%) | 4355.30 | 4328.45 - 4848.90 | 0.6887 times | Fri 31 July 2026 | 4364.45 (6.97%) | 4109.50 | 3859.20 - 4539.95 | 1.2059 times | Tue 30 June 2026 | 4080.20 (3.48%) | 3945.40 | 3777.30 - 4249.00 | 1.0406 times | Fri 29 May 2026 | 3943.10 (-8.04%) | 4329.00 | 3910.90 - 4329.00 | 0.5126 times | Thu 30 April 2026 | 4287.70 (14.08%) | 4019.75 | 3689.00 - 4456.55 | 0.8707 times | Mon 30 March 2026 | 3758.60 (-14.12%) | 4250.85 | 3735.00 - 4451.25 | 1.7262 times | Fri 27 February 2026 | 4376.40 (-6.28%) | 4570.00 | 4350.00 - 4920.35 | 1.3533 times | Fri 30 January 2026 | 4669.70 (7.96%) | 4347.50 | 4283.70 - 4866.15 | 0.7019 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 0.9657 times |
Yearly price and charts Crisil
Strong yearly Stock price targets for Crisil 500092 are 4238.75 and 5470.1
| Yearly Target 1 | 3234.6 |
| Yearly Target 2 | 4011.55 |
| Yearly Target 3 | 4465.95 |
| Yearly Target 4 | 5242.9 |
| Yearly Target 5 | 5697.3 |
Yearly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4788.50 (10.71%) | 4347.50 | 3689.00 - 4920.35 | 1.3845 times | Wed 31 December 2025 | 4325.20 (-35.29%) | 6411.00 | 4129.25 - 6619.65 | 0.8002 times | Tue 31 December 2024 | 6684.30 (54.03%) | 4300.05 | 3665.10 - 6955.40 | 0.9848 times | Fri 29 December 2023 | 4339.50 (41.52%) | 3061.00 | 2888.45 - 4451.00 | 0.6754 times | Fri 30 December 2022 | 3066.40 (6.27%) | 2910.00 | 2586.00 - 3860.00 | 1.1548 times | Fri 31 December 2021 | 2885.55 (50.07%) | 1935.00 | 1742.35 - 3496.00 | 1.5304 times | Thu 31 December 2020 | 1922.85 (0.66%) | 1890.75 | 1083.50 - 2125.00 | 1.1756 times | Tue 31 December 2019 | 1910.25 (17.99%) | 1620.00 | 1135.45 - 2070.00 | 1.1829 times | Mon 31 December 2018 | 1618.95 (0%) | 1628.00 | 1259.00 - 1677.00 | 0.1114 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4564.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil 500092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4677.88
Munafa value: 105 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4541 and price is deviating by 82 points
Upper Bollinger band is at 4704 and lower is at 4378, while middle bands are at 4459 and 4622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4636.03 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4571.38 |
| 12 day DMA | 4519.42 |
| 20 day DMA | 4540.19 |
| 35 day DMA | 4613.49 |
| 50 day DMA | 4580.14 |
| 100 day DMA | 4347.95 |
| 150 day DMA | 4267.2 |
| 200 day DMA | 4340.85 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4616.29 | 4530.2 | 4503.3 |
| 12 day EMA | 4564.21 | 4523.45 | 4512.45 |
| 20 day EMA | 4561.58 | 4537.7 | 4532.83 |
| 35 day EMA | 4553.67 | 4539.84 | 4537.24 |
| 50 day EMA | 4565.49 | 4556.39 | 4555.26 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4571.38 | 4510.54 | 4491.33 |
| 12 day SMA | 4519.42 | 4507.81 | 4502.7 |
| 20 day SMA | 4540.19 | 4529.43 | 4529.77 |
| 35 day SMA | 4613.49 | 4604.24 | 4601.01 |
| 50 day SMA | 4580.14 | 4571.45 | 4567.82 |
| 100 day SMA | 4347.95 | 4341.83 | 4338.15 |
| 150 day SMA | 4267.2 | 4264.18 | 4262.36 |
| 200 day SMA | 4340.85 | 4338.51 | 4337.51 |
Videos related to: Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
