Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 159.7 and 163.35
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 160.45 |
| Intraday Target 3 | 162.6 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 166.25 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-1.25%) | 163.00 | 161.10 - 164.75 | 1.2075 times | Fri 10 July 2026 | 164.00 (0.74%) | 164.35 | 163.70 - 166.80 | 0.6884 times | Thu 09 July 2026 | 162.80 (-0.67%) | 163.55 | 162.00 - 164.00 | 1.1302 times | Wed 08 July 2026 | 163.90 (-1.74%) | 164.75 | 163.30 - 166.50 | 1.2394 times | Tue 07 July 2026 | 166.80 (-1.71%) | 169.45 | 166.55 - 170.35 | 0.7289 times | Fri 03 July 2026 | 169.70 (-0.24%) | 170.75 | 169.35 - 171.50 | 0.4302 times | Thu 02 July 2026 | 170.10 (0.21%) | 169.55 | 169.00 - 171.05 | 1.2466 times | Wed 01 July 2026 | 169.75 (0.47%) | 168.10 | 168.10 - 170.75 | 0.8749 times | Tue 30 June 2026 | 168.95 (2.77%) | 164.25 | 164.25 - 169.80 | 1.3129 times | Mon 29 June 2026 | 164.40 (-2.14%) | 168.20 | 162.80 - 168.80 | 1.1412 times | Thu 25 June 2026 | 168.00 (-0.83%) | 171.10 | 167.75 - 171.45 | 0.8405 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 159.7 and 163.35
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-1.25%) | 163.00 | 161.10 - 164.75 | 0.1533 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.4807 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.6355 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.7774 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.6672 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.598 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.5189 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 2.5983 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 1.0585 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 2.5121 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 3.278 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 156.33 and 166.73
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-4.14%) | 168.10 | 161.10 - 171.50 | 0.2003 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.6008 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.9755 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.7062 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0344 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6706 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5843 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5067 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6012 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.12 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7868 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 116.83 and 183.18
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 168.13333333333 |
| Yearly Target 4 | 198.22 |
| Yearly Target 5 | 234.48 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.95 (-3.28%) | 168.10 | 138.05 - 204.40 | 0.7073 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0374 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5969 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0637 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.543 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7988 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1033 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0913 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0583 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 166.65 |
| 20 day DMA | 168.2 |
| 35 day DMA | 172.38 |
| 50 day DMA | 175.88 |
| 100 day DMA | 167.64 |
| 150 day DMA | 165.53 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 165.06 | 165.59 |
| 12 day EMA | 166.32 | 167.11 | 167.67 |
| 20 day EMA | 168.33 | 169 | 169.53 |
| 35 day EMA | 171.89 | 172.48 | 172.98 |
| 50 day EMA | 175.34 | 175.89 | 176.38 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 165.44 | 166.66 |
| 12 day SMA | 166.65 | 167.42 | 168.28 |
| 20 day SMA | 168.2 | 168.5 | 168.71 |
| 35 day SMA | 172.38 | 172.92 | 173.4 |
| 50 day SMA | 175.88 | 176.46 | 176.95 |
| 100 day SMA | 167.64 | 167.57 | 167.47 |
| 150 day SMA | 165.53 | 165.59 | 165.63 |
| 200 day SMA | 167.05 | 167.07 | 167.05 |


