Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 147.2 and 162.7
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 150.25 |
| Intraday Target 4 | 159.65 |
| Intraday Target 5 | 165.75 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.8111 times | Fri 27 February 2026 | 157.95 (-1%) | 159.60 | 156.80 - 160.00 | 0.5977 times | Thu 26 February 2026 | 159.55 (-0.25%) | 160.15 | 159.00 - 161.90 | 1.2767 times | Wed 25 February 2026 | 159.95 (2.4%) | 155.95 | 155.95 - 160.95 | 2.0098 times | Tue 24 February 2026 | 156.20 (0.29%) | 154.50 | 154.25 - 156.85 | 0.819 times | Mon 23 February 2026 | 155.75 (0.19%) | 156.00 | 153.75 - 156.90 | 0.5466 times | Fri 20 February 2026 | 155.45 (2.51%) | 151.00 | 151.00 - 157.15 | 2.4777 times | Thu 19 February 2026 | 151.65 (-1.53%) | 154.30 | 150.60 - 155.00 | 0.4581 times | Wed 18 February 2026 | 154.00 (-1.09%) | 155.45 | 153.70 - 155.45 | 0.4164 times | Tue 17 February 2026 | 155.70 (1.27%) | 153.80 | 153.80 - 156.00 | 0.5869 times | Mon 16 February 2026 | 153.75 (2.3%) | 150.10 | 150.10 - 155.00 | 0.6969 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 147.2 and 162.7
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.1024 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.6627 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5853 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5285 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.0993 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.2186 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.9145 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5479 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5763 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7646 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.5913 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 147.2 and 162.7
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 165.75 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.0286 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.8023 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.8954 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.6063 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7193 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.34 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9413 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0943 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.492 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0807 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2358 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 126.08 and 165.53
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 156.36666666667 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 195.82 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.55 (-8.3%) | 168.10 | 138.05 - 177.50 | 0.2196 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0985 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7496 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.185 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6338 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8458 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1094 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0967 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0617 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.85
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 155.32 |
| 20 day DMA | 154.58 |
| 35 day DMA | 152.16 |
| 50 day DMA | 157.09 |
| 100 day DMA | 164.97 |
| 150 day DMA | 164.63 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.36 | 157.76 | 157.66 |
| 12 day EMA | 155.62 | 156 | 155.64 |
| 20 day EMA | 154.98 | 155.13 | 154.83 |
| 35 day EMA | 156.71 | 156.9 | 156.84 |
| 50 day EMA | 158.04 | 158.22 | 158.23 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 157.88 | 157.38 |
| 12 day SMA | 155.32 | 155.36 | 155.18 |
| 20 day SMA | 154.58 | 154.06 | 153.43 |
| 35 day SMA | 152.16 | 152.5 | 152.77 |
| 50 day SMA | 157.09 | 157.33 | 157.49 |
| 100 day SMA | 164.97 | 165.1 | 165.18 |
| 150 day SMA | 164.63 | 164.8 | 164.93 |
| 200 day SMA | 166.37 | 166.42 | 166.46 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
