Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 171.98 and 175.38
| Intraday Target 1 | 171.3 |
| Intraday Target 2 | 172.65 |
| Intraday Target 3 | 174.7 |
| Intraday Target 4 | 176.05 |
| Intraday Target 5 | 178.1 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-1.02%) | 174.45 | 173.35 - 176.75 | 0.1501 times | Thu 04 December 2025 | 175.80 (0.26%) | 174.65 | 173.30 - 176.30 | 0.5636 times | Wed 03 December 2025 | 175.35 (1.36%) | 173.00 | 172.05 - 178.35 | 1.7773 times | Tue 02 December 2025 | 173.00 (0.46%) | 172.20 | 171.50 - 174.00 | 0.3166 times | Mon 01 December 2025 | 172.20 (0.91%) | 169.10 | 169.10 - 173.10 | 0.5192 times | Fri 28 November 2025 | 170.65 (-0.18%) | 170.85 | 169.00 - 171.50 | 0.4604 times | Thu 27 November 2025 | 170.95 (-1.38%) | 174.00 | 170.00 - 174.00 | 4.0251 times | Wed 26 November 2025 | 173.35 (3.71%) | 167.20 | 167.20 - 173.70 | 0.9166 times | Tue 25 November 2025 | 167.15 (-0.3%) | 166.50 | 166.00 - 168.25 | 0.4001 times | Mon 24 November 2025 | 167.65 (-2.56%) | 170.70 | 166.40 - 171.70 | 0.8711 times | Fri 21 November 2025 | 172.05 (1.15%) | 169.65 | 169.65 - 172.80 | 0.5783 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 171.55 and 180.8
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.7342 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.4728 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6236 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.452 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.52 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.5492 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.1559 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.2041 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.4745 times | Fri 03 October 2025 | 166.15 (1.56%) | 162.65 | 160.30 - 167.30 | 0.8137 times | Fri 26 September 2025 | 163.60 (-3.48%) | 171.00 | 162.05 - 172.40 | 1.3258 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 171.55 and 180.8
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.1761 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7359 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3709 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.963 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1195 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5264 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1056 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2643 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6195 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1188 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9855 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 109.85 and 183.15
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 161.76666666667 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 235.07 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.00 (-6.35%) | 185.95 | 119.00 - 192.30 | 0.9728 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5152 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.9988 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4945 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7737 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1001 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0884 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0564 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.33
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 171.85 |
| 20 day DMA | 172.3 |
| 35 day DMA | 174.87 |
| 50 day DMA | 172.26 |
| 100 day DMA | 169.38 |
| 150 day DMA | 169.1 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 173.93 | 173 |
| 12 day EMA | 173.12 | 172.96 | 172.44 |
| 20 day EMA | 173.06 | 172.96 | 172.66 |
| 35 day EMA | 172.17 | 172.06 | 171.84 |
| 50 day EMA | 172.05 | 171.97 | 171.81 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.4 | 172.43 |
| 12 day SMA | 171.85 | 171.63 | 171.55 |
| 20 day SMA | 172.3 | 172.34 | 172.32 |
| 35 day SMA | 174.87 | 174.69 | 174.54 |
| 50 day SMA | 172.26 | 172.14 | 172.02 |
| 100 day SMA | 169.38 | 169.43 | 169.48 |
| 150 day SMA | 169.1 | 168.98 | 168.87 |
| 200 day SMA | 162.65 | 162.47 | 162.27 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
