Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 145.28 and 150.48
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 146.37 |
| Intraday Target 3 | 149.38333333333 |
| Intraday Target 4 | 151.57 |
| Intraday Target 5 | 154.58 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 148.55 (-2.81%) | 151.25 | 147.20 - 152.40 | 0.8155 times | Fri 20 March 2026 | 152.85 (-0.78%) | 155.00 | 152.00 - 158.75 | 1.6221 times | Thu 19 March 2026 | 154.05 (-1.53%) | 153.00 | 153.00 - 158.25 | 0.4088 times | Wed 18 March 2026 | 156.45 (0.22%) | 156.60 | 155.50 - 158.55 | 0.7637 times | Tue 17 March 2026 | 156.10 (-0.48%) | 158.05 | 155.30 - 158.10 | 0.3562 times | Mon 16 March 2026 | 156.85 (-1.78%) | 159.70 | 153.65 - 161.20 | 1.3802 times | Fri 13 March 2026 | 159.70 (0.22%) | 160.50 | 158.80 - 165.75 | 1.0115 times | Thu 12 March 2026 | 159.35 (3.21%) | 153.10 | 153.00 - 164.90 | 2.3065 times | Wed 11 March 2026 | 154.40 (-0.13%) | 153.40 | 153.40 - 158.50 | 0.7635 times | Tue 10 March 2026 | 154.60 (2.83%) | 152.00 | 151.15 - 155.20 | 0.5719 times | Mon 09 March 2026 | 150.35 (-2.08%) | 150.55 | 148.10 - 152.05 | 0.4513 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 145.28 and 150.48
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 148.55 (-2.81%) | 151.25 | 147.20 - 152.40 | 0.1752 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.9737 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.097 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5559 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.5957 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.526 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.475 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 0.988 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 3.7915 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8219 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.4925 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 144.7 and 169.6
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 148.55 (-5.95%) | 140.85 | 140.85 - 165.75 | 0.8022 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.74 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7483 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5592 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6635 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.236 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8683 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0094 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3763 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9968 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1399 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 123.58 and 163.03
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 154.7 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 194.15 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 148.55 (-11.29%) | 168.10 | 138.05 - 177.50 | 0.2852 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0902 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7291 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1687 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6216 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8395 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1086 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0959 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0612 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 154.73 |
| 20 day DMA | 155.38 |
| 35 day DMA | 154.27 |
| 50 day DMA | 153.11 |
| 100 day DMA | 162.32 |
| 150 day DMA | 163.35 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 154.79 | 155.76 |
| 12 day EMA | 154.26 | 155.3 | 155.74 |
| 20 day EMA | 154.63 | 155.27 | 155.52 |
| 35 day EMA | 154.84 | 155.21 | 155.35 |
| 50 day EMA | 154.66 | 154.91 | 154.99 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 155.26 | 156.63 |
| 12 day SMA | 154.73 | 155.3 | 155.27 |
| 20 day SMA | 155.38 | 155.72 | 155.66 |
| 35 day SMA | 154.27 | 154.18 | 154.1 |
| 50 day SMA | 153.11 | 153.49 | 153.86 |
| 100 day SMA | 162.32 | 162.62 | 162.9 |
| 150 day SMA | 163.35 | 163.46 | 163.52 |
| 200 day SMA | 165.43 | 165.51 | 165.56 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
