Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 143.93 and 149.58
| Intraday Target 1 | 142.85 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 148.5 |
| Intraday Target 4 | 150.65 |
| Intraday Target 5 | 154.15 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.15 (-3.35%) | 151.40 | 146.35 - 152.00 | 1.5563 times | Mon 19 January 2026 | 152.25 (-2.09%) | 155.75 | 151.40 - 155.75 | 0.7196 times | Fri 16 January 2026 | 155.50 (-1.08%) | 158.60 | 155.00 - 158.60 | 1.2654 times | Wed 14 January 2026 | 157.20 (-1.72%) | 160.50 | 155.95 - 160.50 | 0.8485 times | Tue 13 January 2026 | 159.95 (-2.05%) | 163.75 | 159.30 - 164.50 | 0.8763 times | Mon 12 January 2026 | 163.30 (-1.39%) | 162.75 | 160.25 - 165.60 | 1.2248 times | Fri 09 January 2026 | 165.60 (-1.02%) | 166.60 | 164.90 - 167.80 | 0.7968 times | Thu 08 January 2026 | 167.30 (-2.25%) | 171.25 | 166.10 - 172.10 | 1.5957 times | Wed 07 January 2026 | 171.15 (0.2%) | 170.75 | 169.95 - 172.10 | 0.6265 times | Tue 06 January 2026 | 170.80 (-1.53%) | 173.45 | 170.05 - 174.15 | 0.49 times | Mon 05 January 2026 | 173.45 (-1.11%) | 175.80 | 172.60 - 177.50 | 0.9241 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 142.05 and 151.45
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.15 (-5.37%) | 155.75 | 146.35 - 155.75 | 0.5022 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.93 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.9781 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 1.2978 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 1.0037 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.663 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5879 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 1.0472 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 2.1006 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.8894 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.6447 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 131.18 and 162.33
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 157 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.15 (-12.12%) | 168.10 | 146.35 - 177.50 | 0.565 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.6275 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7445 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.387 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9743 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1327 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5444 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1186 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2791 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6268 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1319 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 131.18 and 162.33
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 157 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.15 (-12.12%) | 168.10 | 146.35 - 177.50 | 0.0448 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1203 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.8043 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.2285 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6663 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8626 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1116 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0986 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0629 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.87 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 163.25 |
| 20 day DMA | 164.77 |
| 35 day DMA | 167.09 |
| 50 day DMA | 168.48 |
| 100 day DMA | 167.97 |
| 150 day DMA | 169.02 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 157.32 | 159.85 |
| 12 day EMA | 159.73 | 162.02 | 163.79 |
| 20 day EMA | 162.78 | 164.42 | 165.7 |
| 35 day EMA | 165.89 | 166.99 | 167.86 |
| 50 day EMA | 167.85 | 168.69 | 169.36 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 157.64 | 160.31 |
| 12 day SMA | 163.25 | 164.92 | 166.19 |
| 20 day SMA | 164.77 | 165.86 | 166.53 |
| 35 day SMA | 167.09 | 167.77 | 168.3 |
| 50 day SMA | 168.48 | 169.03 | 169.5 |
| 100 day SMA | 167.97 | 168.17 | 168.29 |
| 150 day SMA | 169.02 | 169.19 | 169.31 |
| 200 day SMA | 167.19 | 167.19 | 167.16 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
