ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 159.7 and 163.35

Intraday Target 1158.95
Intraday Target 2160.45
Intraday Target 3162.6
Intraday Target 4164.1
Intraday Target 5166.25

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-1.25%) 163.00 161.10 - 164.75 1.2075 times
Fri 10 July 2026 164.00 (0.74%) 164.35 163.70 - 166.80 0.6884 times
Thu 09 July 2026 162.80 (-0.67%) 163.55 162.00 - 164.00 1.1302 times
Wed 08 July 2026 163.90 (-1.74%) 164.75 163.30 - 166.50 1.2394 times
Tue 07 July 2026 166.80 (-1.71%) 169.45 166.55 - 170.35 0.7289 times
Fri 03 July 2026 169.70 (-0.24%) 170.75 169.35 - 171.50 0.4302 times
Thu 02 July 2026 170.10 (0.21%) 169.55 169.00 - 171.05 1.2466 times
Wed 01 July 2026 169.75 (0.47%) 168.10 168.10 - 170.75 0.8749 times
Tue 30 June 2026 168.95 (2.77%) 164.25 164.25 - 169.80 1.3129 times
Mon 29 June 2026 164.40 (-2.14%) 168.20 162.80 - 168.80 1.1412 times
Thu 25 June 2026 168.00 (-0.83%) 171.10 167.75 - 171.45 0.8405 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 159.7 and 163.35

Weekly Target 1158.95
Weekly Target 2160.45
Weekly Target 3162.6
Weekly Target 4164.1
Weekly Target 5166.25

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-1.25%) 163.00 161.10 - 164.75 0.1533 times
Fri 10 July 2026 164.00 (-3.36%) 169.45 162.00 - 170.35 0.4807 times
Fri 03 July 2026 169.70 (1.01%) 168.20 162.80 - 171.50 0.6355 times
Thu 25 June 2026 168.00 (-0.56%) 169.00 167.75 - 177.00 0.7774 times
Fri 19 June 2026 168.95 (0.39%) 169.05 168.15 - 173.90 0.6672 times
Fri 12 June 2026 168.30 (-5.85%) 176.75 165.25 - 180.55 0.598 times
Fri 05 June 2026 178.75 (-1.89%) 182.70 172.75 - 183.25 0.5189 times
Fri 29 May 2026 182.20 (2.79%) 178.60 178.60 - 188.55 2.5983 times
Fri 22 May 2026 177.25 (-1.56%) 179.70 175.05 - 182.80 1.0585 times
Fri 15 May 2026 180.05 (-2.39%) 183.35 178.60 - 186.60 2.5121 times
Fri 08 May 2026 184.45 (-1.63%) 193.30 182.00 - 204.40 3.278 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 156.33 and 166.73

Monthly Target 1154.45
Monthly Target 2158.2
Monthly Target 3164.85
Monthly Target 4168.6
Monthly Target 5175.25

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-4.14%) 168.10 161.10 - 171.50 0.2003 times
Tue 30 June 2026 168.95 (-7.27%) 182.70 162.80 - 183.25 0.6008 times
Fri 29 May 2026 182.20 (-2.83%) 193.30 175.05 - 204.40 1.9755 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.7062 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 1.0344 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.6706 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.5843 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.5067 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.6012 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.12 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.7868 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 116.83 and 183.18

Yearly Target 1101.78
Yearly Target 2131.87
Yearly Target 3168.13333333333
Yearly Target 4198.22
Yearly Target 5234.48

Yearly price and volumes Cesc

Date Closing Open Range Volume
Mon 13 July 2026 161.95 (-3.28%) 168.10 138.05 - 204.40 0.7073 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0374 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.5969 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.0637 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.543 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.7988 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1033 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0913 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0583 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cesc 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 163.89
12 day DMA 166.65
20 day DMA 168.2
35 day DMA 172.38
50 day DMA 175.88
100 day DMA 167.64
150 day DMA 165.53
200 day DMA 167.05

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02165.06165.59
12 day EMA166.32167.11167.67
20 day EMA168.33169169.53
35 day EMA171.89172.48172.98
50 day EMA175.34175.89176.38

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA163.89165.44166.66
12 day SMA166.65167.42168.28
20 day SMA168.2168.5168.71
35 day SMA172.38172.92173.4
50 day SMA175.88176.46176.95
100 day SMA167.64167.57167.47
150 day SMA165.53165.59165.63
200 day SMA167.05167.07167.05

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top