Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 162.4 and 167.85
| Intraday Target 1 | 157.97 |
| Intraday Target 2 | 161.38 |
| Intraday Target 3 | 163.41666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 168.87 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.80 (1.45%) | 162.00 | 160.00 - 165.45 | 0.8866 times | Wed 12 August 2026 | 162.45 (0.84%) | 159.55 | 159.55 - 162.80 | 0.3906 times | Tue 11 August 2026 | 161.10 (-2.1%) | 166.80 | 160.50 - 166.80 | 3.8285 times | Mon 10 August 2026 | 164.55 (0.3%) | 164.00 | 163.50 - 165.80 | 0.3228 times | Fri 07 August 2026 | 164.05 (0.95%) | 163.10 | 162.30 - 165.30 | 0.4295 times | Thu 06 August 2026 | 162.50 (-0.64%) | 164.10 | 162.20 - 164.10 | 0.2401 times | Wed 05 August 2026 | 163.55 (-0.76%) | 165.25 | 163.25 - 166.55 | 0.242 times | Tue 04 August 2026 | 164.80 (-0.69%) | 165.65 | 164.20 - 167.50 | 0.1255 times | Mon 03 August 2026 | 165.95 (0.21%) | 165.75 | 164.70 - 169.00 | 0.4296 times | Fri 31 July 2026 | 165.60 (0.45%) | 165.80 | 163.70 - 165.95 | 3.1047 times | Thu 30 July 2026 | 164.85 (0.43%) | 163.20 | 162.00 - 165.40 | 0.4535 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 162.18 and 169.43
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 163.71666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.80 (0.46%) | 164.00 | 159.55 - 166.80 | 1.8431 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.498 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.3699 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.6913 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.7148 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.4387 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.5799 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.7095 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.6089 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.5458 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.4735 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 157.45 and 166.9
| Monthly Target 1 | 155 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.80 (-0.48%) | 165.75 | 159.55 - 169.00 | 0.5119 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.2049 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5734 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.8852 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6283 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9871 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6399 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5119 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4836 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5738 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0689 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 118.25 and 184.6
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 169.08333333333 |
| Yearly Target 4 | 200.12 |
| Yearly Target 5 | 235.43 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.80 (-1.58%) | 168.10 | 138.05 - 204.40 | 0.8392 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0209 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5556 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0308 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5185 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7861 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1017 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0898 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0573 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 164.03 |
| 20 day DMA | 163.99 |
| 35 day DMA | 164.81 |
| 50 day DMA | 167.03 |
| 100 day DMA | 169.63 |
| 150 day DMA | 164.72 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 162.89 | 163.11 |
| 12 day EMA | 163.73 | 163.54 | 163.74 |
| 20 day EMA | 164.25 | 164.19 | 164.37 |
| 35 day EMA | 166.08 | 166.16 | 166.38 |
| 50 day EMA | 167.86 | 167.98 | 168.21 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 162.93 | 163.15 |
| 12 day SMA | 164.03 | 163.95 | 163.93 |
| 20 day SMA | 163.99 | 164.05 | 164.11 |
| 35 day SMA | 164.81 | 164.99 | 165.33 |
| 50 day SMA | 167.03 | 167.31 | 167.63 |
| 100 day SMA | 169.63 | 169.55 | 169.52 |
| 150 day SMA | 164.72 | 164.74 | 164.77 |
| 200 day SMA | 166.63 | 166.66 | 166.72 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
