Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 165.28 and 167.58
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 165.72 |
| Intraday Target 3 | 167.13333333333 |
| Intraday Target 4 | 168.02 |
| Intraday Target 5 | 169.43 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-1.07%) | 168.05 | 166.25 - 168.55 | 0.8246 times | Wed 24 December 2025 | 168.40 (0%) | 168.45 | 167.90 - 169.15 | 0.5713 times | Tue 23 December 2025 | 168.40 (0.18%) | 170.75 | 167.50 - 170.75 | 3.9491 times | Mon 22 December 2025 | 168.10 (-0.53%) | 169.25 | 167.80 - 169.80 | 0.3308 times | Fri 19 December 2025 | 169.00 (1.99%) | 165.65 | 165.65 - 169.90 | 0.6289 times | Thu 18 December 2025 | 165.70 (-0.09%) | 163.20 | 163.20 - 168.90 | 1.1445 times | Wed 17 December 2025 | 165.85 (-2.33%) | 170.05 | 165.05 - 170.25 | 0.6743 times | Tue 16 December 2025 | 169.80 (-0.7%) | 170.00 | 168.20 - 171.70 | 0.5643 times | Mon 15 December 2025 | 171.00 (0.59%) | 169.65 | 169.05 - 171.50 | 0.737 times | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.5753 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.3481 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 164.18 and 168.68
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.87 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.5747 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5096 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.9077 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.8209 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.7709 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.5589 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.6429 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.9154 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.429 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.4886 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 157.33 and 172.48
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 160.42 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-2.37%) | 169.10 | 163.20 - 178.35 | 0.5349 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.709 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3208 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9278 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0786 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4707 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0652 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2181 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5969 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.0779 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9495 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 106.15 and 179.45
| Yearly Target 1 | 86 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 159.3 |
| Yearly Target 4 | 199.6 |
| Yearly Target 5 | 232.6 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-10.33%) | 185.95 | 119.00 - 192.30 | 0.9967 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5067 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.992 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4894 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7711 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.0998 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0881 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0562 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 168.3 |
| 20 day DMA | 169.76 |
| 35 day DMA | 170.71 |
| 50 day DMA | 172.84 |
| 100 day DMA | 168.05 |
| 150 day DMA | 169.44 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 168.26 | 168.19 |
| 12 day EMA | 168.45 | 168.79 | 168.86 |
| 20 day EMA | 169.28 | 169.56 | 169.68 |
| 35 day EMA | 170.69 | 170.93 | 171.08 |
| 50 day EMA | 171.99 | 172.21 | 172.37 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 167.92 | 167.41 |
| 12 day SMA | 168.3 | 168.25 | 168.26 |
| 20 day SMA | 169.76 | 169.98 | 170.22 |
| 35 day SMA | 170.71 | 170.96 | 171.36 |
| 50 day SMA | 172.84 | 172.93 | 172.98 |
| 100 day SMA | 168.05 | 168.15 | 168.24 |
| 150 day SMA | 169.44 | 169.49 | 169.52 |
| 200 day SMA | 165.18 | 165.03 | 164.87 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
