Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 157.83 and 167.48
| Intraday Target 1 | 150.43 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 160.08333333333 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 169.73 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.70 (2.13%) | 155.20 | 154.95 - 164.60 | 0.5149 times | Fri 10 April 2026 | 157.35 (0.41%) | 156.80 | 156.30 - 158.90 | 0.3198 times | Thu 09 April 2026 | 156.70 (0.48%) | 156.85 | 155.50 - 158.60 | 0.249 times | Wed 08 April 2026 | 155.95 (1.7%) | 158.55 | 154.60 - 158.60 | 0.5234 times | Tue 07 April 2026 | 153.35 (-0.26%) | 153.10 | 153.00 - 155.25 | 3.821 times | Mon 06 April 2026 | 153.75 (0.42%) | 152.75 | 151.95 - 154.60 | 0.2167 times | Thu 02 April 2026 | 153.10 (-0.03%) | 152.65 | 147.65 - 153.90 | 0.3722 times | Wed 01 April 2026 | 153.15 (1.96%) | 151.15 | 151.00 - 154.35 | 0.593 times | Mon 30 March 2026 | 150.20 (-0.73%) | 149.20 | 148.75 - 151.80 | 3.1329 times | Fri 27 March 2026 | 151.30 (-0.56%) | 152.45 | 150.10 - 154.00 | 0.2572 times | Wed 25 March 2026 | 152.15 (1.23%) | 151.75 | 150.75 - 155.00 | 0.3597 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 157.83 and 167.48
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.70 (2.13%) | 155.20 | 154.95 - 164.60 | 0.2034 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 2.0264 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.6189 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.5623 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 1.2886 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.4518 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.7357 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.7883 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.6961 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.6285 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.3075 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 154.18 and 171.13
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.70 (6.99%) | 151.15 | 147.65 - 164.60 | 0.5702 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.1521 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7469 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7647 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5644 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6697 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2476 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8764 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0188 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3892 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0062 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 129.65 and 169.1
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 179.45 |
| Yearly Target 5 | 198.2 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.70 (-4.03%) | 168.10 | 138.05 - 177.50 | 0.3604 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0808 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7055 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.15 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6076 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8322 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1077 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0951 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0607 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 154 |
| 20 day DMA | 154.6 |
| 35 day DMA | 154.76 |
| 50 day DMA | 153.78 |
| 100 day DMA | 159.65 |
| 150 day DMA | 162.75 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 155.7 | 154.87 |
| 12 day EMA | 155.43 | 154.47 | 153.95 |
| 20 day EMA | 154.73 | 154.1 | 153.76 |
| 35 day EMA | 153.75 | 153.34 | 153.1 |
| 50 day EMA | 153.2 | 152.89 | 152.71 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 155.42 | 154.57 |
| 12 day SMA | 154 | 152.99 | 152.61 |
| 20 day SMA | 154.6 | 154.28 | 154.14 |
| 35 day SMA | 154.76 | 154.62 | 154.52 |
| 50 day SMA | 153.78 | 153.43 | 153.11 |
| 100 day SMA | 159.65 | 159.79 | 159.93 |
| 150 day SMA | 162.75 | 162.71 | 162.68 |
| 200 day SMA | 164.65 | 164.67 | 164.7 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
