ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 154.43 and 155.63

Intraday Target 1153.58
Intraday Target 2154.07
Intraday Target 3154.78333333333
Intraday Target 4155.27
Intraday Target 5155.98

Daily price and volume Cesc

Date Closing Open Range Volume
Tue 10 February 2026 154.55 (0.03%) 154.40 154.30 - 155.50 0.1032 times
Mon 09 February 2026 154.50 (0.29%) 154.20 150.35 - 156.50 0.3687 times
Fri 06 February 2026 154.05 (-0.19%) 154.00 150.75 - 155.70 0.2482 times
Thu 05 February 2026 154.35 (0.92%) 152.95 151.05 - 154.95 0.2903 times
Wed 04 February 2026 152.95 (3.73%) 147.15 147.00 - 153.65 0.7181 times
Tue 03 February 2026 147.45 (3%) 148.00 143.50 - 149.50 0.272 times
Mon 02 February 2026 143.15 (-1.58%) 144.25 142.50 - 146.65 0.2471 times
Sun 01 February 2026 145.45 (-3.19%) 150.70 145.05 - 152.15 0.3688 times
Fri 30 January 2026 150.25 (2.91%) 145.55 143.70 - 150.75 0.3756 times
Thu 29 January 2026 146.00 (2.13%) 143.10 143.10 - 147.35 7.008 times
Wed 28 January 2026 142.95 (1.02%) 141.00 141.00 - 144.60 0.3519 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 152.45 and 158.6

Weekly Target 1147.65
Weekly Target 2151.1
Weekly Target 3153.8
Weekly Target 4157.25
Weekly Target 5159.95

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Tue 10 February 2026 154.55 (0.32%) 154.20 150.35 - 156.50 0.2496 times
Fri 06 February 2026 154.05 (2.53%) 150.70 142.50 - 155.70 1.1343 times
Fri 30 January 2026 150.25 (6.9%) 140.30 138.05 - 150.75 4.3529 times
Fri 23 January 2026 140.55 (-9.61%) 155.75 140.00 - 155.75 0.9436 times
Fri 16 January 2026 155.50 (-6.1%) 162.75 155.00 - 165.60 0.5654 times
Fri 09 January 2026 165.60 (-5.59%) 175.80 164.90 - 177.50 0.5946 times
Fri 02 January 2026 175.40 (5.28%) 166.75 163.90 - 177.10 0.789 times
Fri 26 December 2025 166.60 (-1.42%) 169.25 166.25 - 170.75 0.6102 times
Fri 19 December 2025 169.00 (-0.59%) 169.65 163.20 - 171.70 0.403 times
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.3574 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 0.6366 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 148.53 and 162.53

Monthly Target 1137.18
Monthly Target 2145.87
Monthly Target 3151.18333333333
Monthly Target 4159.87
Monthly Target 5165.18

Monthly price and volumes Cesc

Date Closing Open Range Volume
Tue 10 February 2026 154.55 (2.86%) 150.70 142.50 - 156.50 0.3471 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.7584 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.5624 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.6673 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.2431 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.8733 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.0152 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.3842 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 1.0026 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.1465 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.5618 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 126.58 and 166.03

Yearly Target 1117.25
Yearly Target 2135.9
Yearly Target 3156.7
Yearly Target 4175.35
Yearly Target 5196.15

Yearly price and volumes Cesc

Date Closing Open Range Volume
Tue 10 February 2026 154.55 (-7.7%) 168.10 138.05 - 177.50 0.1835 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.103 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.7609 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.194 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.6405 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.8493 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1099 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.097 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0619 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 154.08
12 day DMA 148.93
20 day DMA 149.43
35 day DMA 157.48
50 day DMA 161.3
100 day DMA 166.45
150 day DMA 166.88
200 day DMA 166.73

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA153.2152.53151.54
12 day EMA151.46150.9150.25
20 day EMA152.55152.34152.11
35 day EMA155.9155.98156.07
50 day EMA161.29161.56161.85

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08152.66150.39
12 day SMA148.93147.76146.85
20 day SMA149.43149.86150.42
35 day SMA157.48157.89158.21
50 day SMA161.3161.62161.95
100 day SMA166.45166.57166.62
150 day SMA166.88167.03167.18
200 day SMA166.73166.77166.79

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top