Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 180 and 193.4
| Intraday Target 1 | 177.7 |
| Intraday Target 2 | 182.3 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 195.7 |
| Intraday Target 5 | 204.5 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.90 (-6.01%) | 199.40 | 186.50 - 199.90 | 1.2145 times | Mon 04 May 2026 | 198.85 (6.05%) | 193.30 | 189.20 - 204.40 | 2.5648 times | Thu 30 April 2026 | 187.50 (0.56%) | 183.50 | 182.60 - 188.45 | 0.4193 times | Wed 29 April 2026 | 186.45 (-2.48%) | 192.30 | 183.50 - 193.70 | 0.409 times | Tue 28 April 2026 | 191.20 (1.62%) | 188.95 | 186.10 - 192.00 | 0.8281 times | Mon 27 April 2026 | 188.15 (4.27%) | 181.55 | 181.50 - 193.40 | 1.201 times | Fri 24 April 2026 | 180.45 (0.17%) | 180.25 | 178.50 - 181.80 | 0.3626 times | Thu 23 April 2026 | 180.15 (-0.08%) | 178.60 | 178.15 - 182.05 | 1.7237 times | Wed 22 April 2026 | 180.30 (0.75%) | 176.55 | 176.55 - 181.70 | 0.4939 times | Tue 21 April 2026 | 178.95 (-0.28%) | 180.00 | 177.80 - 182.80 | 0.783 times | Mon 20 April 2026 | 179.45 (4.64%) | 171.25 | 170.05 - 181.45 | 2.0162 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 177.75 and 195.65
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.90 (-0.32%) | 193.30 | 186.50 - 204.40 | 1.4188 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 1.0726 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.0194 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.7724 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.244 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.9938 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.3452 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.791 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 0.8912 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.4516 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.4839 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 177.75 and 195.65
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 192.6 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.90 (-0.32%) | 193.30 | 186.50 - 204.40 | 0.4832 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.8194 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.103 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7151 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.6893 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5404 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6411 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1943 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.839 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9753 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3299 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 162.48 and 228.83
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 176.45 |
| Yearly Target 4 | 214.85 |
| Yearly Target 5 | 242.8 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 186.90 (11.62%) | 168.10 | 138.05 - 204.40 | 0.5078 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0624 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6594 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1133 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5802 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.818 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1058 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0935 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0597 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 147, while middle bands are at 161 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 190.18 |
| 12 day DMA | 184.15 |
| 20 day DMA | 174.08 |
| 35 day DMA | 165.43 |
| 50 day DMA | 162.32 |
| 100 day DMA | 160.99 |
| 150 day DMA | 164.7 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 190.32 | 186.05 |
| 12 day EMA | 183.3 | 182.65 | 179.7 |
| 20 day EMA | 177.34 | 176.33 | 173.96 |
| 35 day EMA | 170.68 | 169.72 | 168.01 |
| 50 day EMA | 164.39 | 163.47 | 162.03 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.18 | 190.43 | 186.75 |
| 12 day SMA | 184.15 | 182.8 | 179.84 |
| 20 day SMA | 174.08 | 172.39 | 170.11 |
| 35 day SMA | 165.43 | 164.51 | 163.12 |
| 50 day SMA | 162.32 | 161.66 | 160.69 |
| 100 day SMA | 160.99 | 160.87 | 160.64 |
| 150 day SMA | 164.7 | 164.59 | 164.36 |
| 200 day SMA | 165.21 | 165.18 | 165.08 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
