Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 120.1 and 125.4
| Intraday Target 1 | 119 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 126.5 |
| Intraday Target 5 | 129.6 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.40 (-1.16%) | 125.30 | 122.10 - 127.40 | 1.9999 times | Mon 26 October 2026 | 124.85 (0.24%) | 125.05 | 123.55 - 126.95 | 0.4455 times | Fri 23 October 2026 | 124.55 (-4.19%) | 129.85 | 123.55 - 130.55 | 1.6517 times | Thu 22 October 2026 | 130.00 (-1.25%) | 129.65 | 128.65 - 131.90 | 0.6175 times | Wed 21 October 2026 | 131.65 (-1.5%) | 134.00 | 130.80 - 134.00 | 0.7418 times | Mon 19 October 2026 | 133.65 (-1.55%) | 135.95 | 133.00 - 136.00 | 0.6072 times | Fri 16 October 2026 | 135.75 (-0.11%) | 136.30 | 135.15 - 137.20 | 0.439 times | Thu 15 October 2026 | 135.90 (-2.16%) | 138.95 | 135.50 - 138.95 | 0.7398 times | Wed 14 October 2026 | 138.90 (1.91%) | 136.25 | 135.80 - 139.40 | 2.4409 times | Tue 13 October 2026 | 136.30 (0.11%) | 137.20 | 135.35 - 137.95 | 0.3168 times | Mon 12 October 2026 | 136.15 (1.26%) | 133.00 | 133.00 - 138.70 | 2.4927 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 120.1 and 125.4
| Weekly Target 1 | 119 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.40 (-0.92%) | 125.05 | 122.10 - 127.40 | 0.5889 times | Fri 23 October 2026 | 124.55 (-8.25%) | 135.95 | 123.55 - 136.00 | 0.8714 times | Fri 16 October 2026 | 135.75 (0.97%) | 133.00 | 133.00 - 139.40 | 1.5484 times | Tue 06 October 2026 | 134.45 (2.24%) | 132.05 | 132.00 - 136.85 | 0.316 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.5623 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.8171 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.6285 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.9649 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.7676 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.9349 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.3861 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 114.1 and 131.4
| Monthly Target 1 | 111 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.40 (-7.74%) | 133.80 | 122.10 - 139.40 | 0.6322 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 0.9676 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 0.9948 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.0584 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5036 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.6559 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.4302 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.867 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5621 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.328 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4248 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 81.6 and 163.9
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 149.96666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.40 (-26.31%) | 168.10 | 122.10 - 204.40 | 1.0418 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 0.9956 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.4921 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.9804 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4808 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7666 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.0992 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0876 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0559 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 132.13 |
| 20 day DMA | 134.29 |
| 35 day DMA | 138.9 |
| 50 day DMA | 145.1 |
| 100 day DMA | 156.79 |
| 150 day DMA | 161.3 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 128.3 | 130.02 |
| 12 day EMA | 130.7 | 132.03 | 133.33 |
| 20 day EMA | 133.91 | 135.02 | 136.09 |
| 35 day EMA | 139.56 | 140.51 | 141.43 |
| 50 day EMA | 144.82 | 145.69 | 146.54 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 128.94 | 131.12 |
| 12 day SMA | 132.13 | 132.99 | 133.55 |
| 20 day SMA | 134.29 | 135.29 | 136.13 |
| 35 day SMA | 138.9 | 139.61 | 140.39 |
| 50 day SMA | 145.1 | 145.91 | 146.66 |
| 100 day SMA | 156.79 | 157.38 | 157.99 |
| 150 day SMA | 161.3 | 161.51 | 161.68 |
| 200 day SMA | 159.88 | 160.09 | 160.31 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
