ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500084 Historical charts - CESC LTD.

Historical charts for Stock 500084 - Share CESC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 151.98
  • 12Day Average: 152.92
  • 20Day Average: 153.74
  • 50Day Average: 152.24
  • 100Day Average: 160.64
  • 150Day Average: 162.86

500084 Indicators & signals

Indicator MACD (12,26,9)

152.79, 153.63, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 19.84, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 153.10 147.65 to 153.90 -0.03% 0.5 times
01 Wed Apr 2026 153.15 151.00 to 154.35 1.96% 0.8 times
30 Mon Mar 2026 150.20 148.75 to 151.80 -0.73% 4.22 times
27 Fri Mar 2026 151.30 150.10 to 154.00 -0.56% 0.35 times
25 Wed Mar 2026 152.15 150.75 to 155.00 1.23% 0.48 times
24 Tue Mar 2026 150.30 149.00 to 151.70 1.18% 0.3 times
23 Mon Mar 2026 148.55 147.20 to 152.40 -2.81% 0.79 times
20 Fri Mar 2026 152.85 152.00 to 158.75 -0.78% 1.57 times
19 Thu Mar 2026 154.05 153.00 to 158.25 -1.53% 0.4 times
18 Wed Mar 2026 156.45 155.50 to 158.55 0.22% 0.74 times
17 Tue Mar 2026 156.10 155.30 to 158.10 -0.48% 0.35 times
16 Mon Mar 2026 156.85 153.65 to 161.20 -1.78% 1.34 times

Technical analysis forecast for 500084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500084 500084 at this time. Stock is falling and might fall more.

It appears as if 500084 500084 gave a large move recently.

Stock of 500084 (500084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500084 is bearish for shortterm, and stock might move down till 150.4 or till 147. Use a stoploss of 153.34 and if the stock hits stoploss, then it can shoot up till 156.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500084 Historical charts - Share CESC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500084 Historical charts - Share CESC LTD.

 

Back to top