ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500084 Historical charts - CESC LTD.

Historical charts for Stock 500084 - Share CESC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 181.31
  • 12Day Average: 185.21
  • 20Day Average: 183.63
  • 50Day Average: 166.61
  • 100Day Average: 162.05
  • 150Day Average: 165.66

500084 Indicators & signals

Indicator MACD (12,26,9)

182.52, 177.97, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.6, 26.92, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 180.05 179.85 to 185.95 -2.36% 2.29 times
14 Thu May 2026 184.40 179.55 to 186.25 2.7% 0.63 times
13 Wed May 2026 179.55 178.60 to 182.95 -0.55% 1.25 times
12 Tue May 2026 180.55 180.00 to 183.90 -0.8% 0.4 times
11 Mon May 2026 182.00 181.35 to 186.60 -1.33% 0.54 times
08 Fri May 2026 184.45 184.00 to 187.45 -1.13% 0.37 times
07 Thu May 2026 186.55 183.60 to 190.10 0.7% 0.77 times
06 Wed May 2026 185.25 182.00 to 189.30 -0.88% 1.13 times
05 Tue May 2026 186.90 186.50 to 199.90 -6.01% 1.42 times
04 Mon May 2026 198.85 189.20 to 204.40 6.05% 3 times
30 Thu Apr 2026 187.50 182.60 to 188.45 0.56% 0.49 times
29 Wed Apr 2026 186.45 183.50 to 193.70 -2.48% 0.48 times

Technical analysis forecast for 500084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500084 500084 at this time. Stock is falling and might fall more.

It appears as if 500084 500084 gave a large move recently.

Stock of 500084 (500084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500084 is bearish for shortterm, and stock might move down till 174.6 or till 167.9. Use a stoploss of 180.16 and if the stock hits stoploss, then it can shoot up till 185.71

Tomorrow's movement Prediction of 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500084 Historical charts - Share CESC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500084 Historical charts - Share CESC LTD.

 

Back to top