ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500084 Historical charts - CESC LTD.

Historical charts for Stock 500084 - Share CESC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 178.75
  • 12Day Average: 180.64
  • 20Day Average: 180.8
  • 50Day Average: 173.62
  • 100Day Average: 163.74
  • 150Day Average: 166.47

500084 Indicators & signals

Indicator MACD (12,26,9)

180.23, 179.47, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 21.15, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 178.75 177.60 to 181.95 0.53% 0.33 times
04 Thu Jun 2026 177.80 177.60 to 180.45 -1.3% 0.2 times
03 Wed Jun 2026 180.15 176.60 to 180.90 0.76% 0.2 times
02 Tue Jun 2026 178.80 172.75 to 179.65 0.31% 0.37 times
01 Mon Jun 2026 178.25 177.80 to 183.25 -2.17% 0.48 times
29 Fri May 2026 182.20 180.10 to 188.10 -1.91% 0.58 times
27 Wed May 2026 185.75 183.55 to 188.55 1.59% 1.81 times
26 Tue May 2026 182.85 182.10 to 187.20 -1.43% 3.67 times
25 Mon May 2026 185.50 178.60 to 186.45 4.65% 1.87 times
22 Fri May 2026 177.25 175.05 to 179.70 -1.36% 0.51 times
21 Thu May 2026 179.70 179.20 to 182.45 -0.53% 0.3 times
20 Wed May 2026 180.65 179.10 to 182.80 -0.22% 1.4 times

Technical analysis forecast for 500084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500084 500084 at this time. Stock is falling and might fall more.

It appears as if 500084 500084 gave a large move recently.

Stock of 500084 (500084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500084 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 180.18. However, stock will show a bearish move below 177.5.

Tomorrow's movement Prediction of 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500084 Historical charts - Share CESC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500084 Historical charts - Share CESC LTD.

 

Back to top