ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500084 Historical charts - CESC LTD.

Historical charts for Stock 500084 - Share CESC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 179.86
  • 12Day Average: 169.62
  • 20Day Average: 162.64
  • 50Day Average: 158
  • 100Day Average: 159.97
  • 150Day Average: 163.75

500084 Indicators & signals

Indicator MACD (12,26,9)

171.63, 164.74, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

48.67, 31.88, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 180.45 178.50 to 181.80 0.17% 0.49 times
23 Thu Apr 2026 180.15 178.15 to 182.05 -0.08% 2.32 times
22 Wed Apr 2026 180.30 176.55 to 181.70 0.75% 0.66 times
21 Tue Apr 2026 178.95 177.80 to 182.80 -0.28% 1.05 times
20 Mon Apr 2026 179.45 170.05 to 181.45 4.64% 2.71 times
17 Fri Apr 2026 171.50 170.50 to 175.60 0.53% 1.13 times
16 Thu Apr 2026 170.60 161.55 to 171.20 4.44% 0.83 times
15 Wed Apr 2026 163.35 162.30 to 164.75 1.65% 0.35 times
13 Mon Apr 2026 160.70 154.95 to 164.60 2.13% 0.45 times
10 Fri Apr 2026 157.35 156.30 to 158.90 0.41% 0.28 times
09 Thu Apr 2026 156.70 155.50 to 158.60 0.48% 0.22 times
08 Wed Apr 2026 155.95 154.60 to 158.60 1.7% 0.45 times

Technical analysis forecast of 500084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500084 500084 at this time. Stock is rising and might rise more.

It appears as if 500084 500084 gave a large move recently.

Stock of 500084 (500084) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500084 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500084 stays above 178.4, but if it comes below 178.4, then a intra day sell could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 166.9 as target. However if you take a buy trade in 500084, then use 178.4 as stoploss and 192.1 as target.

Tomorrow's movement Prediction of 500084 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500084 Historical charts - Share CESC LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500084 Historical charts - Share CESC LTD.

 

Back to top