ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500084 Historical charts - CESC LTD.

Historical charts for Stock 500084 - Share CESC LTD. trades in BSE

Moving Averages for

  • 5Day Average: 155.68
  • 12Day Average: 155.9
  • 20Day Average: 155.18
  • 50Day Average: 155.12
  • 100Day Average: 163.77
  • 150Day Average: 163.73

500084 Indicators & signals

Indicator MACD (12,26,9)

155.78, 155.2, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 27.85, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 159.70 158.80 to 165.75 0.22% 1.32 times
12 Thu Mar 2026 159.35 153.00 to 164.90 3.21% 3.01 times
11 Wed Mar 2026 154.40 153.40 to 158.50 -0.13% 1 times
10 Tue Mar 2026 154.60 151.15 to 155.20 2.83% 0.75 times
09 Mon Mar 2026 150.35 148.10 to 152.05 -2.08% 0.59 times
06 Fri Mar 2026 153.55 152.80 to 158.25 -1.16% 0.51 times
05 Thu Mar 2026 155.35 153.00 to 159.30 1.9% 1.11 times
04 Wed Mar 2026 152.45 150.15 to 154.15 -0.72% 1.19 times
02 Mon Mar 2026 153.55 140.85 to 156.35 -2.79% 0.56 times
27 Fri Feb 2026 157.95 156.80 to 160.00 -1% 0.41 times
26 Thu Feb 2026 159.55 159.00 to 161.90 -0.25% 0.88 times
25 Wed Feb 2026 159.95 155.95 to 160.95 2.4% 1.38 times

Technical analysis forecast of 500084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500084 500084 at this time. Stock is rising and might rise more.

It appears as if 500084 500084 gave a large move recently.

Stock of 500084 (500084) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500084 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500084 stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 155.28 as target. However if you take a buy trade in 500084, then use 158.2 as stoploss and 161.6 as target.

Tomorrow's movement Prediction of 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500084 Historical charts - Share CESC LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500084 Historical charts - Share CESC LTD.

 

Back to top