Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell Analysis of CESC LTD. 500084 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 155.50 | 158.60 | 158.60 | 155.00 |
| 14 Wed Jan | 157.20 | 160.50 | 160.50 | 155.95 |
| 13 Tue Jan | 159.95 | 163.75 | 164.50 | 159.30 |
| 12 Mon Jan | 163.30 | 162.75 | 165.60 | 160.25 |
| 09 Fri Jan | 165.60 | 166.60 | 167.80 | 164.90 |
Stock of CESC LTD. closed at 155.50 and it opened at 158.60
It moved inside a range of 155.00 and 158.60
52 week High is 185.25 and 52 week Low is 119.00
Financial Year High is 185.25 and Low is 147.90
This year High is 177.50 and Low is 155.00
CESC LTD. 500084 Daily Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 day returns for CESC LTD. 500084 have been negative, with total returns of -11.95, which is -7.14% with investment starting at 167.45.
An investment of 100,000 bucks in CESC LTD. would have become 92860 bucks today.
CESC LTD. 500084 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
CESC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC LTD. 500084 at this time.
It appears as if CESC LTD. 500084 gave a large move recently.
Stock of CESC LTD. (500084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CESC LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.1, for a target of 161.8 or 166.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.3 HC: 2.8 LC: 0.4 OC: 0.5
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.8
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0.7
CESC LTD. is moving towards a low expiry
CESC LTD. 500084 Weekly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 week returns for CESC LTD. 500084 have been negative, with total returns of -24.25, which is -13.49% with investment starting at 179.75.
An investment of 100,000 bucks in CESC LTD. would have become 86510 bucks today.
CESC LTD. 500084 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 1.8
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 1
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 8.1 HC: 1 LC: 7 OC: 6.2
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.9
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 1.2
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Monthly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 month returns for CESC LTD. 500084 have been positive, with total returns of 24.9, which is 19.07% with investment starting at 130.60.
An investment of 100,000 bucks in CESC LTD. would have become 119070 bucks today.
CESC LTD. 500084 moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 14.5 HC: 14.2 LC: 0.3 OC: 6.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 10.1 HC: 7.1 LC: 2.8 OC: 1.2
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 13.9
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 13.1 HC: 5.4 LC: 7.3 OC: 12.7
CESC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
