Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell Analysis of CESC LTD. 500084 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 178.25 | 182.70 | 183.25 | 177.80 |
| 29 Fri May | 182.20 | 187.45 | 188.10 | 180.10 |
| 27 Wed May | 185.75 | 183.70 | 188.55 | 183.55 |
| 26 Tue May | 182.85 | 186.30 | 187.20 | 182.10 |
| 25 Mon May | 185.50 | 178.60 | 186.45 | 178.60 |
Stock of CESC LTD. closed at 178.25 and it opened at 182.70
It moved inside a range of 177.80 and 183.25
52 week High is 204.40 and 52 week Low is 138.05
Financial Year High is 204.40 and Low is 147.65
This year High is 204.40 and Low is 138.05
CESC LTD. 500084 Daily Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 day returns for CESC LTD. 500084 have been negative, with total returns of -6.15, which is -3.34% with investment starting at 184.40.
An investment of 100,000 bucks in CESC LTD. would have become 96660 bucks today.
CESC LTD. 500084 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
CESC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC LTD. 500084 at this time.
It appears as if CESC LTD. 500084 gave a large move recently.
Stock of CESC LTD. (500084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CESC LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.2 as stoploss in an intra day buy trade for a target of 182.91. However, stock will show a bearish move below 178.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.3
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 0.4
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.6
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.5
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 4.4
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Weekly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 week returns for CESC LTD. 500084 have been positive, with total returns of 25.4, which is 16.62% with investment starting at 152.85.
An investment of 100,000 bucks in CESC LTD. would have become 116620 bucks today.
CESC LTD. 500084 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.3
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.6 HC: 3.5 LC: 2 OC: 5.6
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 1.7
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 1.8
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 12.3 HC: 10.8 LC: 1.4 OC: 5.7
CESC LTD. is moving towards a low expiry
CESC LTD. 500084 Monthly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 month returns for CESC LTD. 500084 have been positive, with total returns of 5.15, which is 2.98% with investment starting at 173.10.
An investment of 100,000 bucks in CESC LTD. would have become 102980 bucks today.
CESC LTD. 500084 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.3
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 16.8 HC: 12.2 LC: 4.1 OC: 5.7
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 31.2 HC: 3.3 LC: 27 OC: 29.8
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 17.7 HC: 9.6 LC: 7.4 OC: 17.7
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 13.6 HC: 2.5 LC: 10.8 OC: 7.4
CESC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
