Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell Analysis of CESC LTD. 500084 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 165.05 | 165.15 | 167.15 | 163.50 |
| 20 Mon Jul | 165.70 | 164.50 | 167.00 | 164.25 |
| 17 Fri Jul | 165.15 | 167.35 | 167.35 | 163.40 |
| 16 Thu Jul | 166.00 | 163.50 | 166.30 | 163.10 |
| 15 Wed Jul | 163.50 | 157.35 | 163.95 | 157.35 |
Stock of CESC LTD. closed at 165.05 and it opened at 165.15
It moved inside a range of 163.50 and 167.15
52 week High is 204.40 and 52 week Low is 138.05
Financial Year High is 204.40 and Low is 147.65
This year High is 204.40 and Low is 138.05
CESC LTD. 500084 Daily Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 day returns for CESC LTD. 500084 have been negative, with total returns of -4.65, which is -2.74% with investment starting at 169.70.
An investment of 100,000 bucks in CESC LTD. would have become 97260 bucks today.
CESC LTD. 500084 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
CESC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC LTD. 500084 at this time.
It appears as if CESC LTD. 500084 gave a large move recently.
Stock of CESC LTD. (500084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CESC LTD. is bearish for shortterm, and stock might move down till 162.9 or till 158.7. Use a stoploss of 166.49 and if the stock hits stoploss, then it can shoot up till 170.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.2 HC: 1.3 LC: 1 OC: 1.2
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.5
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.7
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Weekly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 week returns for CESC LTD. 500084 have been negative, with total returns of -19.4, which is -10.52% with investment starting at 184.45.
An investment of 100,000 bucks in CESC LTD. would have become 89480 bucks today.
CESC LTD. 500084 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.2 HC: 1.3 LC: 1 OC: 1.6
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 6.4 HC: 1.3 LC: 5 OC: 2.7
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 0.5
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 2
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.5 HC: 5.4 LC: 0.2 OC: 4.7
CESC LTD. is moving towards a low expiry
CESC LTD. 500084 Monthly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 month returns for CESC LTD. 500084 have been positive, with total returns of 13, which is 8.55% with investment starting at 152.05.
An investment of 100,000 bucks in CESC LTD. would have become 108550 bucks today.
CESC LTD. 500084 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 9 HC: 3.9 LC: 4.9 OC: 2
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 10.9 HC: 9.1 LC: 1.7 OC: 0.3
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 16.8 HC: 12.2 LC: 4.1 OC: 5.7
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 31.2 HC: 3.3 LC: 27 OC: 29.8
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 17.7 HC: 9.6 LC: 7.4 OC: 17.7
CESC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
