Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell Analysis of CESC LTD. 500084 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 165.70 | 163.20 | 168.90 | 163.20 |
| 17 Wed Dec | 165.85 | 170.05 | 170.25 | 165.05 |
| 16 Tue Dec | 169.80 | 170.00 | 171.70 | 168.20 |
| 15 Mon Dec | 171.00 | 169.65 | 171.50 | 169.05 |
| 12 Fri Dec | 170.00 | 169.40 | 170.45 | 168.90 |
Stock of CESC LTD. closed at 165.70 and it opened at 163.20
It moved inside a range of 163.20 and 168.90
52 week High is 192.30 and 52 week Low is 119.00
Financial Year High is 185.25 and Low is 147.90
This year High is 192.30 and Low is 119.00
CESC LTD. 500084 Daily Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 day returns for CESC LTD. 500084 have been negative, with total returns of -9.65, which is -5.5% with investment starting at 175.35.
An investment of 100,000 bucks in CESC LTD. would have become 94500 bucks today.
CESC LTD. 500084 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
CESC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC LTD. 500084 at this time.
It appears as if CESC LTD. 500084 gave a large move recently.
Stock of CESC LTD. (500084) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CESC LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC LTD. stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 163.6 as target. However if you take a buy trade in CESC LTD., then use 167.3 as stoploss and 170.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 3.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.1
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.6
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Weekly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 week returns for CESC LTD. 500084 have been negative, with total returns of -0.45000000000002, which is -0.27% with investment starting at 166.15.
An investment of 100,000 bucks in CESC LTD. would have become 99730 bucks today.
CESC LTD. 500084 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 1.2
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5 HC: 1.9 LC: 3 OC: 1.3
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 4.8 HC: 2 LC: 2.8 OC: 1.9
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 1.5
CESC LTD. is moving towards a low expiry
CESC LTD. 500084 Monthly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 month returns for CESC LTD. 500084 have been positive, with total returns of 22.75, which is 15.91% with investment starting at 142.95.
An investment of 100,000 bucks in CESC LTD. would have become 115910 bucks today.
CESC LTD. 500084 moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 9.3 HC: 7.6 LC: 1.5 OC: 5.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 10.1 HC: 7.1 LC: 2.8 OC: 1.2
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 13.9
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 13.1 HC: 5.4 LC: 7.3 OC: 12.7
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 19.5 HC: 19.2 LC: 0.2 OC: 5
CESC LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
