Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell Analysis of CESC LTD. 500084 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 167.30 | 171.25 | 172.10 | 166.10 |
| 07 Wed Jan | 171.15 | 170.75 | 172.10 | 169.95 |
| 06 Tue Jan | 170.80 | 173.45 | 174.15 | 170.05 |
| 05 Mon Jan | 173.45 | 175.80 | 177.50 | 172.60 |
| 02 Fri Jan | 175.40 | 167.30 | 177.10 | 166.95 |
Stock of CESC LTD. closed at 167.30 and it opened at 171.25
It moved inside a range of 166.10 and 172.10
52 week High is 185.25 and 52 week Low is 119.00
Financial Year High is 185.25 and Low is 147.90
This year High is 177.50 and Low is 166.10
CESC LTD. 500084 Daily Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 day returns for CESC LTD. 500084 have been negative, with total returns of -1.1, which is -0.65% with investment starting at 168.40.
An investment of 100,000 bucks in CESC LTD. would have become 99350 bucks today.
CESC LTD. 500084 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
CESC LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CESC LTD. 500084 at this time.
It appears as if CESC LTD. 500084 gave a large move recently.
Stock of CESC LTD. (500084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CESC LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 168.75. However, stock will show a bearish move below 166.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.5
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.8
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.4
CESC LTD. is moving towards a low expiry
CESC LTD. is forming a DOJI candle
Candle stick analysis of CESC LTD. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 6.1 HC: 1 LC: 5.1 OC: 5.9
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Weekly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 week returns for CESC LTD. 500084 have been negative, with total returns of -13.9, which is -7.67% with investment starting at 181.20.
An investment of 100,000 bucks in CESC LTD. would have become 92330 bucks today.
CESC LTD. 500084 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 1
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 8.1 HC: 1 LC: 7 OC: 6.2
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.9
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 1.2
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 5 HC: 1.9 LC: 3 OC: 1.3
CESC LTD. is moving towards a high expiry
CESC LTD. 500084 Monthly Analysis to buy or sell
As per my analysis of CESC LTD. 500084, 12 month returns for CESC LTD. 500084 have been positive, with total returns of 36.7, which is 28.1% with investment starting at 130.60.
An investment of 100,000 bucks in CESC LTD. would have become 128100 bucks today.
CESC LTD. 500084 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of CESC LTD. 500084
Candle stick analysis of CESC LTD. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 6.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 9.3 HC: 7.1 LC: 2.1 OC: 5.5
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 10.1 HC: 7.1 LC: 2.8 OC: 1.2
CESC LTD. is moving towards a low expiry
Candle stick analysis of CESC LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 13.9
CESC LTD. is moving towards a high expiry
Candle stick analysis of CESC LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CESC LTD. are:
HL: 13.1 HC: 5.4 LC: 7.3 OC: 12.7
CESC LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis CESC LTD. 500084 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
