BSE CESC LTD. 500084 All indicator, CESC LTD. 500084 indicators All technical analysis, CESC LTD. 500084 indicators All free charts, CESC LTD. 500084 indicators All historical values BSE

Stock 500084 - Share CESC LTD. trades in BSE

Daily Support: 165.28
Daily Resistance: 167.58
5 Day DMA Moving Average is 168.1
20 Day DMA Moving Average is 169.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.07%	168.05	166.60	168.55	166.25	0.31 times
Wed 24 Dec 2025	0%	168.45	168.40	169.15	167.90	0.21 times
Tue 23 Dec 2025	0.18%	170.75	168.40	170.75	167.50	1.47 times
Mon 22 Dec 2025	-0.53%	169.25	168.10	169.80	167.80	0.12 times
Fri 19 Dec 2025	1.99%	165.65	169.00	169.90	165.65	0.23 times
Thu 18 Dec 2025	-0.09%	163.20	165.70	168.90	163.20	0.43 times
Wed 17 Dec 2025	-2.33%	170.05	165.85	170.25	165.05	0.25 times
Tue 16 Dec 2025	-0.7%	170.00	169.80	171.70	168.20	0.21 times
Mon 15 Dec 2025	0.59%	169.65	171.00	171.50	169.05	0.28 times
Fri 12 Dec 2025	0.38%	169.40	170.00	170.45	168.90	0.21 times

Volume is calculated using 10 day average volume

BSE CESC LTD. 500084 All indicator, CESC LTD. 500084 indicators All technical analysis, CESC LTD. 500084 indicators All free charts, CESC LTD. 500084 indicators All historical values BSE

Below are charts of BSE CESC LTD. 500084 All indicator, CESC LTD. 500084 indicators All technical analysis, CESC LTD. 500084 indicators All free charts, CESC LTD. 500084 indicators All historical values BSE

CESC LTD. 500084 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CESC LTD. 500084 ADX is: 17, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CESC LTD. 500084 are:

ADX	+DY	-DY
16.3	16.7	23.2
8.6	17.6	20.9
8.6	18.1	21.5
13.5	17.4	22.9
13.8	18	23.8
18.6	17.6	25.7
12.3	19.5	25
1.3	21.7	21.2
4.8	23.2	21.1
0.6	22.3	22.1

ADX charts for CESC LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CESC LTD. 500084 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CESC LTD. is 169.76

50 day MA of CESC LTD. is 172.84

100 day MA of CESC LTD. is 168.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CESC LTD. 500084 is downtrend

Historical Moving averages values of CESC LTD. 500084 are:

Price	20 day	50 day	100 day
166.60	169.76	172.84	168.05
168.40	169.98	172.93	168.15
168.40	170.22	172.98	168.24
168.10	170.16	173.02	168.29
169.00	170.14	172.98	168.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

CESC LTD. 500084 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CESC LTD. 500084 is: 206962.6 M

Current day volume is 0.362 times compared to averaged volume CESC LTD. has

Historical price to volume measure of CESC LTD. is:

Price	Percent Change	Percent change within day	Volume change
166.60	-1.07%	-0.86%	0.362 times
168.40	0%	-0.03%	0.251 times
168.40	0.18%	-1.38%	1.732 times
168.10	-0.53%	-0.68%	0.145 times
169.00	1.99%	2.02%	0.276 times
165.70	-0.09%	1.53%	0.502 times
165.85	-2.33%	-2.47%	0.296 times
169.80	-0.7%	-0.12%	0.248 times
171.00	0.59%	0.8%	0.323 times
170.00	0.38%	0.35%	0.252 times

Price to volume Charts of CESC LTD. 500084 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CESC LTD. 500084 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CESC LTD. 500084 is: 169.76 & deviation is 2.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CESC LTD. 500084 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.60	169.76	2.96	175.67	163.85
168.40	169.98	2.88	175.73	164.23
168.40	170.22	2.94	176.1	164.34
168.10	170.16	2.99	176.14	164.18
169.00	170.14	3.01	176.16	164.12

Bollinger Bands charts for CESC LTD. 500084 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CESC LTD. 500084 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CESC LTD. 500084

14 day CESC LTD. 500084 RSI is: 49.38

According to RSI indicator, Buying is dominating the stock of CESC LTD. 500084

Historical values of RSI indicator for CESC LTD. are as follows in descending order:

49.38 49.17 49.17 50.75 49.69 48.58 46.86 48.29 47.45 48.4 49.7 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CESC LTD. 500084 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CESC LTD. 500084

12,26,9 day CESC LTD. 500084 MACD is: 168.46, 169.72, -1.26

According to MACD indicator, Prices of CESC LTD. 500084 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CESC LTD. 500084 are:

168.46, 169.72, -1.26
168.8, 169.97, -1.17
168.87, 170.1, -1.23
168.95, 170.24, -1.29
169.11, 170.41, -1.3
169.13, 170.52, -1.39
169.75, 170.91, -1.16
170.46, 171.32, -0.85999999999999
170.58, 171.44, -0.85999999999999
170.5, 171.47, -0.97

MACD charts of CESC LTD. 500084 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CESC LTD. 500084 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CESC LTD. 500084 CCI is: -71

According to CCI indicator, CESC LTD. 500084 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CESC LTD.

Historical CCI values of CESC LTD. 500084 are:

-71 9 32 14 -9 -142 -76 92 129 86

CCI charts of CESC LTD. 500084 are below. Second charts towards left.

CESC LTD. 500084 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CESC LTD. 500084 Stochastics is: 37

According to Stochastics indicator, Buying is coming in CESC LTD.

CESC LTD. 500084 is neither over-bought, nor over-sold

Historical Stochastics values of CESC LTD. 500084 are:

37 37 37 37 37 37 37 37 37 37

CESC LTD. 500084 Stochastics charts are below. Third charts to the left, at the bottom