ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 184.65 and 189.65

Intraday Target 1180.95
Intraday Target 2183.35
Intraday Target 3185.95
Intraday Target 4188.35
Intraday Target 5190.95

Daily price and volume Cesc

Date Closing Open Range Volume
Wed 27 May 2026 185.75 (1.59%) 183.70 183.55 - 188.55 1.2076 times
Tue 26 May 2026 182.85 (-1.43%) 186.30 182.10 - 187.20 2.452 times
Mon 25 May 2026 185.50 (4.65%) 178.60 178.60 - 186.45 1.2526 times
Fri 22 May 2026 177.25 (-1.36%) 179.70 175.05 - 179.70 0.3407 times
Thu 21 May 2026 179.70 (-0.53%) 181.85 179.20 - 182.45 0.2037 times
Wed 20 May 2026 180.65 (-0.22%) 180.20 179.10 - 182.80 0.9378 times
Tue 19 May 2026 181.05 (2.67%) 178.35 177.70 - 181.90 0.1818 times
Mon 18 May 2026 176.35 (-2.05%) 179.70 175.40 - 181.25 0.4962 times
Fri 15 May 2026 180.05 (-2.36%) 185.95 179.85 - 185.95 2.2935 times
Thu 14 May 2026 184.40 (2.7%) 179.70 179.55 - 186.25 0.6342 times
Wed 13 May 2026 179.55 (-0.55%) 178.80 178.60 - 182.95 1.2552 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 182.18 and 192.13

Weekly Target 1174.35
Weekly Target 2180.05
Weekly Target 3184.3
Weekly Target 4190
Weekly Target 5194.25

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Wed 27 May 2026 185.75 (4.8%) 178.60 178.60 - 188.55 1.2601 times
Fri 22 May 2026 177.25 (-1.56%) 179.70 175.05 - 182.80 0.5541 times
Fri 15 May 2026 180.05 (-2.39%) 183.35 178.60 - 186.60 1.3151 times
Fri 08 May 2026 184.45 (-1.63%) 193.30 182.00 - 204.40 1.716 times
Thu 30 April 2026 187.50 (3.91%) 181.55 181.50 - 193.70 0.8576 times
Fri 24 April 2026 180.45 (5.22%) 171.25 170.05 - 182.80 1.6145 times
Fri 17 April 2026 171.50 (8.99%) 155.20 154.95 - 175.60 0.6175 times
Fri 10 April 2026 157.35 (2.78%) 152.75 151.95 - 158.90 0.9946 times
Thu 02 April 2026 153.10 (1.19%) 149.20 147.65 - 154.35 0.7945 times
Fri 27 March 2026 151.30 (-1.01%) 151.25 147.20 - 155.00 0.276 times
Fri 20 March 2026 152.85 (-4.29%) 159.70 152.00 - 161.20 0.6324 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 165.73 and 195.08

Monthly Target 1159.05
Monthly Target 2172.4
Monthly Target 3188.4
Monthly Target 4201.75
Monthly Target 5217.75

Monthly price and volumes Cesc

Date Closing Open Range Volume
Wed 27 May 2026 185.75 (-0.93%) 193.30 175.05 - 204.40 1.7822 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.5711 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 0.9524 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.6175 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.4588 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.4666 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.5536 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.0313 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.7245 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 0.8422 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.1483 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 161.9 and 228.25

Yearly Target 1109.72
Yearly Target 2147.73
Yearly Target 3176.06666666667
Yearly Target 4214.08
Yearly Target 5242.42

Yearly price and volumes Cesc

Date Closing Open Range Volume
Wed 27 May 2026 185.75 (10.93%) 168.10 138.05 - 204.40 0.6362 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0463 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.6191 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.0814 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.5563 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.8057 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1042 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0921 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0588 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03

Munafa value: 100 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 182.21
12 day DMA 181.14
20 day DMA 183.58
35 day DMA 178.28
50 day DMA 170.95
100 day DMA 163.18
150 day DMA 166.38
200 day DMA 165.59

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA183.14181.84181.33
12 day EMA182.17181.52181.28
20 day EMA181.02180.52180.27
35 day EMA176175.43174.99
50 day EMA170.68170.06169.54

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA182.21181.19180.83
12 day SMA181.14180.83180.96
20 day SMA183.58183.85184.12
35 day SMA178.28177.36176.51
50 day SMA170.95170.33169.76
100 day SMA163.18162.97162.8
150 day SMA166.38166.26166.18
200 day SMA165.59165.51165.48

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top