Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 154.55 and 157.65
| Intraday Target 1 | 153.83 |
| Intraday Target 2 | 155.27 |
| Intraday Target 3 | 156.93333333333 |
| Intraday Target 4 | 158.37 |
| Intraday Target 5 | 160.03 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (0.48%) | 156.85 | 155.50 - 158.60 | 0.2555 times | Wed 08 April 2026 | 155.95 (1.7%) | 158.55 | 154.60 - 158.60 | 0.5371 times | Tue 07 April 2026 | 153.35 (-0.26%) | 153.10 | 153.00 - 155.25 | 3.9212 times | Mon 06 April 2026 | 153.75 (0.42%) | 152.75 | 151.95 - 154.60 | 0.2224 times | Thu 02 April 2026 | 153.10 (-0.03%) | 152.65 | 147.65 - 153.90 | 0.382 times | Wed 01 April 2026 | 153.15 (1.96%) | 151.15 | 151.00 - 154.35 | 0.6085 times | Mon 30 March 2026 | 150.20 (-0.73%) | 149.20 | 148.75 - 151.80 | 3.215 times | Fri 27 March 2026 | 151.30 (-0.56%) | 152.45 | 150.10 - 154.00 | 0.2639 times | Wed 25 March 2026 | 152.15 (1.23%) | 151.75 | 150.75 - 155.00 | 0.3691 times | Tue 24 March 2026 | 150.30 (1.18%) | 151.60 | 149.00 - 151.70 | 0.2252 times | Mon 23 March 2026 | 148.55 (-2.81%) | 151.25 | 147.20 - 152.40 | 0.6025 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 154.33 and 160.98
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (2.35%) | 152.75 | 151.95 - 158.60 | 1.7309 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.4747 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.5122 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 1.1738 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.3225 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.6701 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.7181 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.6341 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5726 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.191 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.5707 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 152.18 and 163.13
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (4.33%) | 151.15 | 147.65 - 158.60 | 0.5018 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.1605 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7524 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7775 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5685 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6745 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2566 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8827 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0262 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3992 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0135 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 127.65 and 167.1
| Yearly Target 1 | 117.97 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 157.41666666667 |
| Yearly Target 4 | 176.78 |
| Yearly Target 5 | 196.87 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 156.70 (-6.42%) | 168.10 | 138.05 - 177.50 | 0.3545 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0816 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7073 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1515 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6087 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8328 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1077 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0952 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0607 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 152.61 |
| 20 day DMA | 154.14 |
| 35 day DMA | 154.52 |
| 50 day DMA | 153.11 |
| 100 day DMA | 159.93 |
| 150 day DMA | 162.68 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 153.96 | 152.97 |
| 12 day EMA | 153.95 | 153.45 | 153 |
| 20 day EMA | 153.79 | 153.48 | 153.22 |
| 35 day EMA | 153.14 | 152.93 | 152.75 |
| 50 day EMA | 152.66 | 152.5 | 152.36 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 153.86 | 152.71 |
| 12 day SMA | 152.61 | 152.39 | 152.43 |
| 20 day SMA | 154.14 | 153.83 | 153.71 |
| 35 day SMA | 154.52 | 154.33 | 154.28 |
| 50 day SMA | 153.11 | 152.79 | 152.54 |
| 100 day SMA | 159.93 | 160.08 | 160.24 |
| 150 day SMA | 162.68 | 162.66 | 162.7 |
| 200 day SMA | 164.7 | 164.75 | 164.8 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
