Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 167.3 and 170.15
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 167.85 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 170.7 |
| Intraday Target 5 | 172.45 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 168.95 (-0.82%) | 169.50 | 168.50 - 171.35 | 0.5664 times | Thu 18 June 2026 | 170.35 (0.24%) | 170.00 | 168.35 - 171.80 | 1.4025 times | Wed 17 June 2026 | 169.95 (-1.28%) | 172.95 | 169.55 - 172.95 | 0.7072 times | Tue 16 June 2026 | 172.15 (1.89%) | 169.00 | 168.80 - 173.90 | 0.8479 times | Mon 15 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 172.30 | 1.7494 times | Fri 12 June 2026 | 168.30 (0.21%) | 168.75 | 167.80 - 170.20 | 0.5535 times | Thu 11 June 2026 | 167.95 (-0.21%) | 168.05 | 165.25 - 168.45 | 1.0734 times | Wed 10 June 2026 | 168.30 (-2.04%) | 171.60 | 167.25 - 173.25 | 1.0946 times | Tue 09 June 2026 | 171.80 (-1.52%) | 175.10 | 171.25 - 175.85 | 0.6357 times | Mon 08 June 2026 | 174.45 (-2.41%) | 176.75 | 173.40 - 180.55 | 1.3695 times | Fri 05 June 2026 | 178.75 (0.53%) | 178.05 | 177.60 - 181.95 | 0.8543 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 165.68 and 171.43
| Weekly Target 1 | 164.58 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.3894 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.3491 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.3029 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.5166 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.6178 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.4662 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.9132 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.9562 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.8001 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.6885 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.1089 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 158.1 and 176.1
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 190.48 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 168.95 (-7.27%) | 182.70 | 165.25 - 183.25 | 0.3602 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.907 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6471 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9985 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6474 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5294 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4892 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5804 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0812 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7595 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.883 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 153.5 and 219.85
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 170.46666666667 |
| Yearly Target 4 | 202.88 |
| Yearly Target 5 | 236.82 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 168.95 (0.9%) | 168.10 | 138.05 - 204.40 | 0.6712 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0419 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6082 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0726 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5498 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8023 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1038 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0917 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0585 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.21 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 170.07 |
| 12 day DMA | 171.48 |
| 20 day DMA | 175.42 |
| 35 day DMA | 178.92 |
| 50 day DMA | 177.27 |
| 100 day DMA | 164.9 |
| 150 day DMA | 165.91 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 170.4 | 170.43 |
| 12 day EMA | 171.84 | 172.36 | 172.73 |
| 20 day EMA | 173.59 | 174.08 | 174.47 |
| 35 day EMA | 174.13 | 174.43 | 174.67 |
| 50 day EMA | 174.54 | 174.77 | 174.95 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.07 | 169.94 | 169.46 |
| 12 day SMA | 171.48 | 172.41 | 173.11 |
| 20 day SMA | 175.42 | 175.96 | 176.48 |
| 35 day SMA | 178.92 | 179.42 | 180.02 |
| 50 day SMA | 177.27 | 176.96 | 176.63 |
| 100 day SMA | 164.9 | 164.67 | 164.43 |
| 150 day SMA | 165.91 | 165.94 | 165.97 |
| 200 day SMA | 166.34 | 166.32 | 166.3 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
