Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 132.95 and 135.95
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 134.55 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 137.55 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.45 (0.52%) | 134.45 | 133.10 - 136.10 | 0.5284 times | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.6439 times | Thu 01 October 2026 | 131.50 (-1.68%) | 133.80 | 129.80 - 133.85 | 0.7519 times | Tue 29 September 2026 | 133.75 (-1.8%) | 136.20 | 132.70 - 136.50 | 0.8582 times | Mon 28 September 2026 | 136.20 (-2.61%) | 139.90 | 136.00 - 140.00 | 0.476 times | Fri 25 September 2026 | 139.85 (-0.04%) | 140.05 | 137.60 - 140.60 | 0.7008 times | Thu 24 September 2026 | 139.90 (-1.89%) | 142.60 | 139.70 - 142.60 | 0.6304 times | Wed 23 September 2026 | 142.60 (0%) | 142.15 | 142.15 - 143.25 | 0.7938 times | Tue 22 September 2026 | 142.60 (-0.59%) | 144.15 | 142.00 - 144.20 | 2.5751 times | Mon 21 September 2026 | 143.45 (1.24%) | 141.70 | 141.10 - 144.35 | 2.0416 times | Fri 18 September 2026 | 141.70 (0.11%) | 141.40 | 140.75 - 143.05 | 0.477 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 133.23 and 138.08
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.45 (2.24%) | 132.05 | 132.00 - 136.85 | 0.2755 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.4903 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.5845 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.548 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.7134 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.6694 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.8152 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.2087 times | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 2.2296 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.4654 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.2801 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 132.13 and 139.18
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.45 (0.52%) | 133.80 | 129.80 - 136.85 | 0.0983 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 1.0228 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 1.0515 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1187 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5323 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.7503 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5118 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9165 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5942 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4037 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.449 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 94.83 and 169.43
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 156.21666666667 |
| Yearly Target 4 | 182.63 |
| Yearly Target 5 | 230.82 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.45 (-19.71%) | 168.10 | 129.80 - 204.40 | 0.9919 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0018 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5078 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.9929 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4901 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7714 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.0998 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0881 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0563 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 138.44 |
| 20 day DMA | 141.24 |
| 35 day DMA | 147.17 |
| 50 day DMA | 152.17 |
| 100 day DMA | 162.15 |
| 150 day DMA | 163.02 |
| 200 day DMA | 161.88 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.95 | 135.55 |
| 12 day EMA | 137.83 | 138.44 | 139.29 |
| 20 day EMA | 140.88 | 141.56 | 142.38 |
| 35 day EMA | 146.26 | 146.95 | 147.73 |
| 50 day EMA | 151.35 | 152.04 | 152.79 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 135.01 | 136.24 |
| 12 day SMA | 138.44 | 139.04 | 139.7 |
| 20 day SMA | 141.24 | 141.92 | 142.56 |
| 35 day SMA | 147.17 | 148.03 | 148.85 |
| 50 day SMA | 152.17 | 152.72 | 153.33 |
| 100 day SMA | 162.15 | 162.63 | 163.14 |
| 150 day SMA | 163.02 | 163.16 | 163.28 |
| 200 day SMA | 161.88 | 162.05 | 162.21 |


