ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 147.7 and 152.15

Intraday Target 1146.83
Intraday Target 2148.57
Intraday Target 3151.28333333333
Intraday Target 4153.02
Intraday Target 5155.73

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 13 February 2026 150.30 (-2.43%) 154.00 149.55 - 154.00 1.0897 times
Thu 12 February 2026 154.05 (-1.15%) 154.55 152.30 - 155.40 0.349 times
Wed 11 February 2026 155.85 (0.84%) 154.15 152.60 - 157.15 0.553 times
Tue 10 February 2026 154.55 (0.03%) 154.40 154.30 - 155.50 0.3678 times
Mon 09 February 2026 154.50 (0.29%) 154.20 150.35 - 156.50 1.3137 times
Fri 06 February 2026 154.05 (-0.19%) 154.00 150.75 - 155.70 0.8844 times
Thu 05 February 2026 154.35 (0.92%) 152.95 151.05 - 154.95 1.0343 times
Wed 04 February 2026 152.95 (3.73%) 147.15 147.00 - 153.65 2.5585 times
Tue 03 February 2026 147.45 (3%) 148.00 143.50 - 149.50 0.9692 times
Mon 02 February 2026 143.15 (-1.58%) 144.25 142.50 - 146.65 0.8804 times
Sun 01 February 2026 145.45 (-3.19%) 150.70 145.05 - 152.15 1.3141 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 146.13 and 153.73

Weekly Target 1144.73
Weekly Target 2147.52
Weekly Target 3152.33333333333
Weekly Target 4155.12
Weekly Target 5159.93

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 13 February 2026 150.30 (-2.43%) 154.20 149.55 - 157.15 0.5296 times
Fri 06 February 2026 154.05 (2.53%) 150.70 142.50 - 155.70 1.1017 times
Fri 30 January 2026 150.25 (6.9%) 140.30 138.05 - 150.75 4.2279 times
Fri 23 January 2026 140.55 (-9.61%) 155.75 140.00 - 155.75 0.9165 times
Fri 16 January 2026 155.50 (-6.1%) 162.75 155.00 - 165.60 0.5491 times
Fri 09 January 2026 165.60 (-5.59%) 175.80 164.90 - 177.50 0.5775 times
Fri 02 January 2026 175.40 (5.28%) 166.75 163.90 - 177.10 0.7663 times
Fri 26 December 2025 166.60 (-1.42%) 169.25 166.25 - 170.75 0.5926 times
Fri 19 December 2025 169.00 (-0.59%) 169.65 163.20 - 171.70 0.3915 times
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.3471 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 0.6183 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 139.08 and 153.73

Monthly Target 1135.33
Monthly Target 2142.82
Monthly Target 3149.98333333333
Monthly Target 4157.47
Monthly Target 5164.63

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 13 February 2026 150.30 (0.03%) 150.70 142.50 - 157.15 0.4182 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.7454 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.5583 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.6624 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.234 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.8668 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.0077 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.374 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 0.9952 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.138 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.5577 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 124.45 and 163.9

Yearly Target 1115.83
Yearly Target 2133.07
Yearly Target 3155.28333333333
Yearly Target 4172.52
Yearly Target 5194.73

Yearly price and volumes Cesc

Date Closing Open Range Volume
Fri 13 February 2026 150.30 (-10.24%) 168.10 138.05 - 177.50 0.1899 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.1022 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.7589 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.1924 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.6393 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.8487 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1098 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.097 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0619 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 153.85
12 day DMA 151.41
20 day DMA 148.8
35 day DMA 156.2
50 day DMA 160.09
100 day DMA 166.05
150 day DMA 166.35
200 day DMA 166.68

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA152.81154.07154.08
12 day EMA152.1152.43152.14
20 day EMA152.73152.99152.88
35 day EMA155.77156.09156.21
50 day EMA160.47160.88161.16

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85154.6154.66
12 day SMA151.41151.05150.13
20 day SMA148.8149.06149.22
35 day SMA156.2156.72157.13
50 day SMA160.09160.59160.97
100 day SMA166.05166.2166.33
150 day SMA166.35166.55166.72
200 day SMA166.68166.7166.72

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top