ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 147.65 and 151.45

Intraday Target 1145
Intraday Target 2146.5
Intraday Target 3148.8
Intraday Target 4150.3
Intraday Target 5152.6

Daily price and volume Cesc

Date Closing Open Range Volume
Thu 03 September 2026 148.00 (1.06%) 147.80 147.30 - 151.10 1.3119 times
Wed 02 September 2026 146.45 (0.86%) 144.20 143.50 - 147.80 1.1159 times
Tue 01 September 2026 145.20 (-0.58%) 146.35 144.05 - 146.45 0.6136 times
Mon 31 August 2026 146.05 (-1.35%) 148.30 145.50 - 148.70 0.8052 times
Fri 28 August 2026 148.05 (-2.73%) 152.60 147.65 - 152.60 2.5411 times
Thu 27 August 2026 152.20 (-0.78%) 153.40 151.55 - 154.15 0.6652 times
Wed 26 August 2026 153.40 (-0.29%) 153.80 153.00 - 156.20 0.6282 times
Tue 25 August 2026 153.85 (-0.97%) 155.55 152.80 - 155.55 1.2307 times
Mon 24 August 2026 155.35 (0.23%) 156.30 155.05 - 157.70 0.3517 times
Fri 21 August 2026 155.00 (-1.02%) 156.65 154.70 - 156.65 0.7366 times
Thu 20 August 2026 156.60 (-1.97%) 159.50 156.00 - 159.75 1.9123 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 141.95 and 149.55

Weekly Target 1139.93
Weekly Target 2143.97
Weekly Target 3147.53333333333
Weekly Target 4151.57
Weekly Target 5155.13

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Thu 03 September 2026 148.00 (-0.03%) 148.30 143.50 - 151.10 0.5404 times
Fri 28 August 2026 148.05 (-4.48%) 156.30 147.65 - 157.70 0.761 times
Fri 21 August 2026 155.00 (-7.68%) 168.75 154.70 - 171.00 1.1283 times
Fri 14 August 2026 167.90 (2.35%) 164.00 159.55 - 172.05 2.0813 times
Fri 07 August 2026 164.05 (-0.94%) 165.75 162.20 - 169.00 0.4344 times
Fri 31 July 2026 165.60 (1.53%) 164.95 161.85 - 165.95 1.195 times
Fri 24 July 2026 163.10 (-1.24%) 164.50 161.50 - 167.15 2.3476 times
Fri 17 July 2026 165.15 (0.7%) 163.00 157.35 - 167.35 0.6235 times
Fri 10 July 2026 164.00 (-3.36%) 169.45 162.00 - 170.35 0.3827 times
Fri 03 July 2026 169.70 (1.01%) 168.20 162.80 - 171.50 0.5059 times
Thu 25 June 2026 168.00 (-0.56%) 169.00 167.75 - 177.00 0.6189 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 145.75 and 153.35

Monthly Target 1139.93
Monthly Target 2143.97
Monthly Target 3147.53333333333
Monthly Target 4151.57
Monthly Target 5155.13

Monthly price and volumes Cesc

Date Closing Open Range Volume
Thu 03 September 2026 148.00 (1.34%) 146.35 143.50 - 151.10 0.1055 times
Mon 31 August 2026 146.05 (-11.81%) 165.75 145.50 - 172.05 1.1154 times
Fri 31 July 2026 165.60 (-1.98%) 168.10 157.35 - 171.50 1.1866 times
Tue 30 June 2026 168.95 (-7.27%) 182.70 162.80 - 183.25 0.5647 times
Fri 29 May 2026 182.20 (-2.83%) 193.30 175.05 - 204.40 1.8566 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.6036 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 0.9721 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.6302 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.489 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.4763 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.5651 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 109.85 and 176.2

Yearly Target 197.13
Yearly Target 2122.57
Yearly Target 3163.48333333333
Yearly Target 4188.92
Yearly Target 5229.83

Yearly price and volumes Cesc

Date Closing Open Range Volume
Thu 03 September 2026 148.00 (-11.62%) 168.10 138.05 - 204.40 0.9007 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0132 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.5363 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.0155 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.5071 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.7802 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1009 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0892 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0569 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 146.75
12 day DMA 151.66
20 day DMA 157.15
35 day DMA 160.17
50 day DMA 161.89
100 day DMA 169.91
150 day DMA 164.31
200 day DMA 164.92

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA147.91147.86148.56
12 day EMA151.63152.29153.35
20 day EMA154.81155.53156.49
35 day EMA158.37158.98159.72
50 day EMA161.12161.66162.28

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA146.75147.59148.98
12 day SMA151.66153.33155.3
20 day SMA157.15157.87158.73
35 day SMA160.17160.68161.17
50 day SMA161.89162.35162.91
100 day SMA169.91169.99170.09
150 day SMA164.31164.26164.24
200 day SMA164.92165.04165.16

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top