Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 194.03 and 209.23
| Intraday Target 1 | 182.28 |
| Intraday Target 2 | 190.57 |
| Intraday Target 3 | 197.48333333333 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 212.68 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.85 (6.05%) | 193.30 | 189.20 - 204.40 | 2.3745 times | Thu 30 April 2026 | 187.50 (0.56%) | 183.50 | 182.60 - 188.45 | 0.3882 times | Wed 29 April 2026 | 186.45 (-2.48%) | 192.30 | 183.50 - 193.70 | 0.3786 times | Tue 28 April 2026 | 191.20 (1.62%) | 188.95 | 186.10 - 192.00 | 0.7667 times | Mon 27 April 2026 | 188.15 (4.27%) | 181.55 | 181.50 - 193.40 | 1.1118 times | Fri 24 April 2026 | 180.45 (0.17%) | 180.25 | 178.50 - 181.80 | 0.3357 times | Thu 23 April 2026 | 180.15 (-0.08%) | 178.60 | 178.15 - 182.05 | 1.5958 times | Wed 22 April 2026 | 180.30 (0.75%) | 176.55 | 176.55 - 181.70 | 0.4573 times | Tue 21 April 2026 | 178.95 (-0.28%) | 180.00 | 177.80 - 182.80 | 0.7249 times | Mon 20 April 2026 | 179.45 (4.64%) | 171.25 | 170.05 - 181.45 | 1.8665 times | Fri 17 April 2026 | 171.50 (0.53%) | 172.70 | 170.50 - 175.60 | 0.7783 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 194.03 and 209.23
| Weekly Target 1 | 182.28 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 197.48333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.85 (6.05%) | 193.30 | 189.20 - 204.40 | 1.0088 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 1.1239 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.1159 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.8093 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.3034 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.0412 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.3617 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.8288 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 0.9338 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.4732 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.507 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 194.03 and 209.23
| Monthly Target 1 | 182.28 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 212.68 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.85 (6.05%) | 193.30 | 189.20 - 204.40 | 0.3331 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.8481 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.1204 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7263 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.716 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5489 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6512 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2131 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8522 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9907 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3508 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 168.45 and 234.8
| Yearly Target 1 | 114.08 |
| Yearly Target 2 | 156.47 |
| Yearly Target 3 | 180.43333333333 |
| Yearly Target 4 | 222.82 |
| Yearly Target 5 | 246.78 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 198.85 (18.75%) | 168.10 | 138.05 - 204.40 | 0.4949 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.064 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6634 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1165 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5826 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8193 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.106 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0936 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0597 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc 500084 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cesc 500084 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.7
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 144, while middle bands are at 159 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 182.8 |
| 20 day DMA | 172.39 |
| 35 day DMA | 164.51 |
| 50 day DMA | 161.66 |
| 100 day DMA | 160.87 |
| 150 day DMA | 164.59 |
| 200 day DMA | 165.18 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.32 | 186.05 | 185.32 |
| 12 day EMA | 182.65 | 179.7 | 178.28 |
| 20 day EMA | 176.33 | 173.96 | 172.53 |
| 35 day EMA | 169.72 | 168.01 | 166.86 |
| 50 day EMA | 163.91 | 162.48 | 161.46 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 186.75 | 185.28 |
| 12 day SMA | 182.8 | 179.84 | 177.6 |
| 20 day SMA | 172.39 | 170.11 | 168.24 |
| 35 day SMA | 164.51 | 163.12 | 162.15 |
| 50 day SMA | 161.66 | 160.69 | 160.02 |
| 100 day SMA | 160.87 | 160.64 | 160.49 |
| 150 day SMA | 164.59 | 164.36 | 164.23 |
| 200 day SMA | 165.18 | 165.08 | 165.05 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
