Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 184.65 and 189.65
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 183.35 |
| Intraday Target 3 | 185.95 |
| Intraday Target 4 | 188.35 |
| Intraday Target 5 | 190.95 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 185.75 (1.59%) | 183.70 | 183.55 - 188.55 | 1.2076 times | Tue 26 May 2026 | 182.85 (-1.43%) | 186.30 | 182.10 - 187.20 | 2.452 times | Mon 25 May 2026 | 185.50 (4.65%) | 178.60 | 178.60 - 186.45 | 1.2526 times | Fri 22 May 2026 | 177.25 (-1.36%) | 179.70 | 175.05 - 179.70 | 0.3407 times | Thu 21 May 2026 | 179.70 (-0.53%) | 181.85 | 179.20 - 182.45 | 0.2037 times | Wed 20 May 2026 | 180.65 (-0.22%) | 180.20 | 179.10 - 182.80 | 0.9378 times | Tue 19 May 2026 | 181.05 (2.67%) | 178.35 | 177.70 - 181.90 | 0.1818 times | Mon 18 May 2026 | 176.35 (-2.05%) | 179.70 | 175.40 - 181.25 | 0.4962 times | Fri 15 May 2026 | 180.05 (-2.36%) | 185.95 | 179.85 - 185.95 | 2.2935 times | Thu 14 May 2026 | 184.40 (2.7%) | 179.70 | 179.55 - 186.25 | 0.6342 times | Wed 13 May 2026 | 179.55 (-0.55%) | 178.80 | 178.60 - 182.95 | 1.2552 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 182.18 and 192.13
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 180.05 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 185.75 (4.8%) | 178.60 | 178.60 - 188.55 | 1.2601 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.5541 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.3151 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.716 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.8576 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.6145 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.6175 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 0.9946 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.7945 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.276 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.6324 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 165.73 and 195.08
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 185.75 (-0.93%) | 193.30 | 175.05 - 204.40 | 1.7822 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5711 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9524 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6175 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4588 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4666 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5536 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0313 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7245 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.8422 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.1483 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 161.9 and 228.25
| Yearly Target 1 | 109.72 |
| Yearly Target 2 | 147.73 |
| Yearly Target 3 | 176.06666666667 |
| Yearly Target 4 | 214.08 |
| Yearly Target 5 | 242.42 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 185.75 (10.93%) | 168.10 | 138.05 - 204.40 | 0.6362 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0463 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6191 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0814 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5563 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8057 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1042 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0921 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0588 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 181.14 |
| 20 day DMA | 183.58 |
| 35 day DMA | 178.28 |
| 50 day DMA | 170.95 |
| 100 day DMA | 163.18 |
| 150 day DMA | 166.38 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 181.84 | 181.33 |
| 12 day EMA | 182.17 | 181.52 | 181.28 |
| 20 day EMA | 181.02 | 180.52 | 180.27 |
| 35 day EMA | 176 | 175.43 | 174.99 |
| 50 day EMA | 170.68 | 170.06 | 169.54 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 181.19 | 180.83 |
| 12 day SMA | 181.14 | 180.83 | 180.96 |
| 20 day SMA | 183.58 | 183.85 | 184.12 |
| 35 day SMA | 178.28 | 177.36 | 176.51 |
| 50 day SMA | 170.95 | 170.33 | 169.76 |
| 100 day SMA | 163.18 | 162.97 | 162.8 |
| 150 day SMA | 166.38 | 166.26 | 166.18 |
| 200 day SMA | 165.59 | 165.51 | 165.48 |


