Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 147.7 and 152.15
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 148.57 |
| Intraday Target 3 | 151.28333333333 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 155.73 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.30 (-2.43%) | 154.00 | 149.55 - 154.00 | 1.0897 times | Thu 12 February 2026 | 154.05 (-1.15%) | 154.55 | 152.30 - 155.40 | 0.349 times | Wed 11 February 2026 | 155.85 (0.84%) | 154.15 | 152.60 - 157.15 | 0.553 times | Tue 10 February 2026 | 154.55 (0.03%) | 154.40 | 154.30 - 155.50 | 0.3678 times | Mon 09 February 2026 | 154.50 (0.29%) | 154.20 | 150.35 - 156.50 | 1.3137 times | Fri 06 February 2026 | 154.05 (-0.19%) | 154.00 | 150.75 - 155.70 | 0.8844 times | Thu 05 February 2026 | 154.35 (0.92%) | 152.95 | 151.05 - 154.95 | 1.0343 times | Wed 04 February 2026 | 152.95 (3.73%) | 147.15 | 147.00 - 153.65 | 2.5585 times | Tue 03 February 2026 | 147.45 (3%) | 148.00 | 143.50 - 149.50 | 0.9692 times | Mon 02 February 2026 | 143.15 (-1.58%) | 144.25 | 142.50 - 146.65 | 0.8804 times | Sun 01 February 2026 | 145.45 (-3.19%) | 150.70 | 145.05 - 152.15 | 1.3141 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 146.13 and 153.73
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5296 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.1017 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.2279 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.9165 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5491 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5775 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7663 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.5926 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.3915 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.3471 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.6183 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 139.08 and 153.73
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.30 (0.03%) | 150.70 | 142.50 - 157.15 | 0.4182 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7454 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5583 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6624 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.234 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8668 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0077 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.374 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9952 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.138 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5577 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 124.45 and 163.9
| Yearly Target 1 | 115.83 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 155.28333333333 |
| Yearly Target 4 | 172.52 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.30 (-10.24%) | 168.10 | 138.05 - 177.50 | 0.1899 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1022 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7589 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1924 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6393 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8487 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1098 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.097 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0619 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 151.41 |
| 20 day DMA | 148.8 |
| 35 day DMA | 156.2 |
| 50 day DMA | 160.09 |
| 100 day DMA | 166.05 |
| 150 day DMA | 166.35 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 154.07 | 154.08 |
| 12 day EMA | 152.1 | 152.43 | 152.14 |
| 20 day EMA | 152.73 | 152.99 | 152.88 |
| 35 day EMA | 155.77 | 156.09 | 156.21 |
| 50 day EMA | 160.47 | 160.88 | 161.16 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.6 | 154.66 |
| 12 day SMA | 151.41 | 151.05 | 150.13 |
| 20 day SMA | 148.8 | 149.06 | 149.22 |
| 35 day SMA | 156.2 | 156.72 | 157.13 |
| 50 day SMA | 160.09 | 160.59 | 160.97 |
| 100 day SMA | 166.05 | 166.2 | 166.33 |
| 150 day SMA | 166.35 | 166.55 | 166.72 |
| 200 day SMA | 166.68 | 166.7 | 166.72 |


