Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 155.78 and 162.73
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 161.41666666667 |
| Intraday Target 4 | 164.03 |
| Intraday Target 5 | 168.37 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (0.22%) | 160.50 | 158.80 - 165.75 | 1.2633 times | Thu 12 March 2026 | 159.35 (3.21%) | 153.10 | 153.00 - 164.90 | 2.8806 times | Wed 11 March 2026 | 154.40 (-0.13%) | 153.40 | 153.40 - 158.50 | 0.9535 times | Tue 10 March 2026 | 154.60 (2.83%) | 152.00 | 151.15 - 155.20 | 0.7142 times | Mon 09 March 2026 | 150.35 (-2.08%) | 150.55 | 148.10 - 152.05 | 0.5636 times | Fri 06 March 2026 | 153.55 (-1.16%) | 155.50 | 152.80 - 158.25 | 0.4894 times | Thu 05 March 2026 | 155.35 (1.9%) | 153.00 | 153.00 - 159.30 | 1.0666 times | Wed 04 March 2026 | 152.45 (-0.72%) | 150.15 | 150.15 - 154.15 | 1.1398 times | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.5349 times | Fri 27 February 2026 | 157.95 (-1%) | 159.60 | 156.80 - 160.00 | 0.3941 times | Thu 26 February 2026 | 159.55 (-0.25%) | 160.15 | 159.00 - 161.90 | 0.8418 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 153.9 and 171.55
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.1124 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5637 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.604 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5334 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4816 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.0019 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 3.8448 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8335 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.4994 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5252 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.6969 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 150.28 and 175.18
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (1.11%) | 140.85 | 140.85 - 165.75 | 0.4894 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7652 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.8078 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5782 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.686 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.278 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8978 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0437 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4231 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0308 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1787 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 129.15 and 168.6
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 158.41666666667 |
| Yearly Target 4 | 178.78 |
| Yearly Target 5 | 197.87 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (-4.63%) | 168.10 | 138.05 - 177.50 | 0.2575 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0937 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7377 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1756 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6267 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8421 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.109 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0962 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0614 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 155.9 |
| 20 day DMA | 155.18 |
| 35 day DMA | 152.6 |
| 50 day DMA | 155.12 |
| 100 day DMA | 163.77 |
| 150 day DMA | 163.73 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 155.72 | 153.91 |
| 12 day EMA | 155.78 | 155.07 | 154.29 |
| 20 day EMA | 155.34 | 154.88 | 154.41 |
| 35 day EMA | 155.85 | 155.62 | 155.4 |
| 50 day EMA | 156.15 | 156.01 | 155.87 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 154.45 | 153.65 |
| 12 day SMA | 155.9 | 155.6 | 155.3 |
| 20 day SMA | 155.18 | 154.9 | 154.72 |
| 35 day SMA | 152.6 | 152.14 | 151.74 |
| 50 day SMA | 155.12 | 155.28 | 155.4 |
| 100 day SMA | 163.77 | 163.93 | 164.09 |
| 150 day SMA | 163.73 | 163.76 | 163.8 |
| 200 day SMA | 165.8 | 165.85 | 165.9 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
