Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 140.33 and 145.88
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 144.81666666667 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 150.37 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.50 (-1.2%) | 146.20 | 142.70 - 148.25 | 1.7229 times | Wed 21 January 2026 | 145.25 (-1.29%) | 147.05 | 141.65 - 147.05 | 1.0691 times | Tue 20 January 2026 | 147.15 (-3.35%) | 151.40 | 146.35 - 152.00 | 1.2628 times | Mon 19 January 2026 | 152.25 (-2.09%) | 155.75 | 151.40 - 155.75 | 0.5839 times | Fri 16 January 2026 | 155.50 (-1.08%) | 158.60 | 155.00 - 158.60 | 1.0268 times | Wed 14 January 2026 | 157.20 (-1.72%) | 160.50 | 155.95 - 160.50 | 0.6885 times | Tue 13 January 2026 | 159.95 (-2.05%) | 163.75 | 159.30 - 164.50 | 0.711 times | Mon 12 January 2026 | 163.30 (-1.39%) | 162.75 | 160.25 - 165.60 | 0.9938 times | Fri 09 January 2026 | 165.60 (-1.02%) | 166.60 | 164.90 - 167.80 | 0.6465 times | Thu 08 January 2026 | 167.30 (-2.25%) | 171.25 | 166.10 - 172.10 | 1.2947 times | Wed 07 January 2026 | 171.15 (0.2%) | 170.75 | 169.95 - 172.10 | 0.5084 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 135.53 and 149.63
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 146.96666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.50 (-7.72%) | 155.75 | 141.65 - 155.75 | 1.1724 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.8644 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.9091 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 1.2063 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.9329 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.6162 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5464 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.9733 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.9524 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.8266 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.5992 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 124.65 and 160.5
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 166.78 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.50 (-14.3%) | 168.10 | 141.65 - 177.50 | 0.6854 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.6195 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.735 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3693 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9619 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1182 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5247 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1043 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2628 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6188 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1175 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 124.65 and 160.5
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 166.78 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.50 (-14.3%) | 168.10 | 141.65 - 177.50 | 0.055 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.119 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.8011 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.226 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6644 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8616 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1115 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0985 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0628 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 158.25 |
| 20 day DMA | 162.38 |
| 35 day DMA | 165.48 |
| 50 day DMA | 167.38 |
| 100 day DMA | 167.6 |
| 150 day DMA | 168.74 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 151.04 | 153.93 |
| 12 day EMA | 155.35 | 157.5 | 159.73 |
| 20 day EMA | 159.41 | 161.08 | 162.75 |
| 35 day EMA | 163.5 | 164.68 | 165.82 |
| 50 day EMA | 166.13 | 167.05 | 167.94 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 151.47 | 154.41 |
| 12 day SMA | 158.25 | 160.74 | 163.25 |
| 20 day SMA | 162.38 | 163.62 | 164.77 |
| 35 day SMA | 165.48 | 166.32 | 167.09 |
| 50 day SMA | 167.38 | 167.93 | 168.48 |
| 100 day SMA | 167.6 | 167.78 | 167.97 |
| 150 day SMA | 168.74 | 168.88 | 169.02 |
| 200 day SMA | 167.11 | 167.16 | 167.19 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
