ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 168.45 and 170.6

Intraday Target 1168.03
Intraday Target 2168.87
Intraday Target 3170.18333333333
Intraday Target 4171.02
Intraday Target 5172.33

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 03 July 2026 169.70 (-0.24%) 170.75 169.35 - 171.50 0.3679 times
Thu 02 July 2026 170.10 (0.21%) 169.55 169.00 - 171.05 1.0659 times
Wed 01 July 2026 169.75 (0.47%) 168.10 168.10 - 170.75 0.7481 times
Tue 30 June 2026 168.95 (2.77%) 164.25 164.25 - 169.80 1.1226 times
Mon 29 June 2026 164.40 (-2.14%) 168.20 162.80 - 168.80 0.9759 times
Thu 25 June 2026 168.00 (-0.83%) 171.10 167.75 - 171.45 0.7187 times
Wed 24 June 2026 169.40 (-1.05%) 171.20 167.85 - 172.50 0.9574 times
Tue 23 June 2026 171.20 (-1.78%) 174.00 170.80 - 175.15 0.8261 times
Mon 22 June 2026 174.30 (3.17%) 169.00 169.00 - 177.00 2.7346 times
Fri 19 June 2026 168.95 (-0.82%) 169.50 168.50 - 171.35 0.4827 times
Thu 18 June 2026 170.35 (0.24%) 170.00 168.35 - 171.80 1.1953 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 166.25 and 174.95

Weekly Target 1159.3
Weekly Target 2164.5
Weekly Target 3168
Weekly Target 4173.2
Weekly Target 5176.7

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 03 July 2026 169.70 (1.01%) 168.20 162.80 - 171.50 0.4449 times
Thu 25 June 2026 168.00 (-0.56%) 169.00 167.75 - 177.00 0.5443 times
Fri 19 June 2026 168.95 (0.39%) 169.05 168.15 - 173.90 0.4672 times
Fri 12 June 2026 168.30 (-5.85%) 176.75 165.25 - 180.55 0.4187 times
Fri 05 June 2026 178.75 (-1.89%) 182.70 172.75 - 183.25 0.3633 times
Fri 29 May 2026 182.20 (2.79%) 178.60 178.60 - 188.55 1.8193 times
Fri 22 May 2026 177.25 (-1.56%) 179.70 175.05 - 182.80 0.7411 times
Fri 15 May 2026 180.05 (-2.39%) 183.35 178.60 - 186.60 1.7589 times
Fri 08 May 2026 184.45 (-1.63%) 193.30 182.00 - 204.40 2.2951 times
Thu 30 April 2026 187.50 (3.91%) 181.55 181.50 - 193.70 1.147 times
Fri 24 April 2026 180.45 (5.22%) 171.25 170.05 - 182.80 2.1595 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 168.9 and 172.3

Monthly Target 1166.37
Monthly Target 2168.03
Monthly Target 3169.76666666667
Monthly Target 4171.43
Monthly Target 5173.17

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 03 July 2026 169.70 (0.44%) 168.10 168.10 - 171.50 0.0686 times
Tue 30 June 2026 168.95 (-7.27%) 182.70 162.80 - 183.25 0.6089 times
Fri 29 May 2026 182.20 (-2.83%) 193.30 175.05 - 204.40 2.002 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.7292 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 1.0483 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.6796 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.6056 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.5136 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.6093 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.1351 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.7974 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 153.88 and 220.23

Yearly Target 1104.37
Yearly Target 2137.03
Yearly Target 3170.71666666667
Yearly Target 4203.38
Yearly Target 5237.07

Yearly price and volumes Cesc

Date Closing Open Range Volume
Fri 03 July 2026 169.70 (1.34%) 168.10 138.05 - 204.40 0.6962 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0388 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.6004 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.0664 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.5451 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.7999 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1035 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0914 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0583 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cesc (500084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 168.58
12 day DMA 169.59
20 day DMA 170.29
35 day DMA 174.76
50 day DMA 177.9
100 day DMA 167.15
150 day DMA 165.73
200 day DMA 166.98

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA169.39169.23168.79
12 day EMA169.88169.91169.87
20 day EMA171.2171.36171.49
35 day EMA173.6173.83174.05
50 day EMA176.56176.84177.11

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA168.58168.24168.1
12 day SMA169.59169.79169.7
20 day SMA170.29170.69171.19
35 day SMA174.76175.04175.34
50 day SMA177.9178.08178.27
100 day SMA167.15166.93166.66
150 day SMA165.73165.75165.75
200 day SMA166.98166.91166.83

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top