ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 151.63 and 154.73

Intraday Target 1150.82
Intraday Target 2152.43
Intraday Target 3153.91666666667
Intraday Target 4155.53
Intraday Target 5157.02

Daily price and volume Cesc

Date Closing Open Range Volume
Thu 12 February 2026 154.05 (-1.15%) 154.55 152.30 - 155.40 0.3414 times
Wed 11 February 2026 155.85 (0.84%) 154.15 152.60 - 157.15 0.5409 times
Tue 10 February 2026 154.55 (0.03%) 154.40 154.30 - 155.50 0.3598 times
Mon 09 February 2026 154.50 (0.29%) 154.20 150.35 - 156.50 1.2848 times
Fri 06 February 2026 154.05 (-0.19%) 154.00 150.75 - 155.70 0.865 times
Thu 05 February 2026 154.35 (0.92%) 152.95 151.05 - 154.95 1.0116 times
Wed 04 February 2026 152.95 (3.73%) 147.15 147.00 - 153.65 2.5024 times
Tue 03 February 2026 147.45 (3%) 148.00 143.50 - 149.50 0.9479 times
Mon 02 February 2026 143.15 (-1.58%) 144.25 142.50 - 146.65 0.8611 times
Sun 01 February 2026 145.45 (-3.19%) 150.70 145.05 - 152.15 1.2852 times
Fri 30 January 2026 150.25 (2.91%) 145.55 143.70 - 150.75 1.3089 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 148.8 and 155.6

Weekly Target 1147.05
Weekly Target 2150.55
Weekly Target 3153.85
Weekly Target 4157.35
Weekly Target 5160.65

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Thu 12 February 2026 154.05 (0%) 154.20 150.35 - 157.15 0.3785 times
Fri 06 February 2026 154.05 (2.53%) 150.70 142.50 - 155.70 1.1193 times
Fri 30 January 2026 150.25 (6.9%) 140.30 138.05 - 150.75 4.2954 times
Fri 23 January 2026 140.55 (-9.61%) 155.75 140.00 - 155.75 0.9312 times
Fri 16 January 2026 155.50 (-6.1%) 162.75 155.00 - 165.60 0.5579 times
Fri 09 January 2026 165.60 (-5.59%) 175.80 164.90 - 177.50 0.5868 times
Fri 02 January 2026 175.40 (5.28%) 166.75 163.90 - 177.10 0.7785 times
Fri 26 December 2025 166.60 (-1.42%) 169.25 166.25 - 170.75 0.6021 times
Fri 19 December 2025 169.00 (-0.59%) 169.65 163.20 - 171.70 0.3977 times
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.3527 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 0.6282 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 148.28 and 162.93

Monthly Target 1136.58
Monthly Target 2145.32
Monthly Target 3151.23333333333
Monthly Target 4159.97
Monthly Target 5165.88

Monthly price and volumes Cesc

Date Closing Open Range Volume
Thu 12 February 2026 154.05 (2.53%) 150.70 142.50 - 157.15 0.3794 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.7525 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.5605 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.6651 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.2389 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.8703 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.0118 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.3796 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 0.9992 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.1426 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.5599 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 126.33 and 165.78

Yearly Target 1117.08
Yearly Target 2135.57
Yearly Target 3156.53333333333
Yearly Target 4175.02
Yearly Target 5195.98

Yearly price and volumes Cesc

Date Closing Open Range Volume
Thu 12 February 2026 154.05 (-8%) 168.10 138.05 - 177.50 0.1864 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.1026 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.76 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.1933 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.64 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.849 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1098 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.097 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0619 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 154.6
12 day DMA 151.05
20 day DMA 149.06
35 day DMA 156.72
50 day DMA 160.59
100 day DMA 166.2
150 day DMA 166.55
200 day DMA 166.7

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA154.07154.08153.2
12 day EMA152.43152.14151.47
20 day EMA152.99152.88152.57
35 day EMA156.01156.13156.15
50 day EMA160.94161.22161.44

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6154.66154.08
12 day SMA151.05150.13148.93
20 day SMA149.06149.22149.43
35 day SMA156.72157.13157.48
50 day SMA160.59160.97161.3
100 day SMA166.2166.33166.45
150 day SMA166.55166.72166.88
200 day SMA166.7166.72166.73

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top