ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 160.38 and 163.78

Intraday Target 1159.73
Intraday Target 2161.02
Intraday Target 3163.13333333333
Intraday Target 4164.42
Intraday Target 5166.53

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 27 July 2026 162.30 (-0.49%) 164.95 161.85 - 165.25 0.1166 times
Fri 24 July 2026 163.10 (0.68%) 162.60 161.50 - 163.60 1.5114 times
Thu 23 July 2026 162.00 (-1.46%) 164.95 162.00 - 164.95 5.7947 times
Wed 22 July 2026 164.40 (-0.39%) 164.25 164.10 - 166.85 0.0909 times
Tue 21 July 2026 165.05 (-0.39%) 165.15 163.50 - 167.15 0.4192 times
Mon 20 July 2026 165.70 (0.33%) 164.50 164.25 - 167.00 0.3275 times
Fri 17 July 2026 165.15 (-0.51%) 167.35 163.40 - 167.35 0.1589 times
Thu 16 July 2026 166.00 (1.53%) 163.50 163.10 - 166.30 0.2208 times
Wed 15 July 2026 163.50 (2.7%) 157.35 157.35 - 163.95 1.0137 times
Tue 14 July 2026 159.20 (-1.7%) 160.95 159.00 - 163.20 0.3463 times
Mon 13 July 2026 161.95 (-1.25%) 163.00 161.10 - 164.75 0.4233 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 160.38 and 163.78

Weekly Target 1159.73
Weekly Target 2161.02
Weekly Target 3163.13333333333
Weekly Target 4164.42
Weekly Target 5166.53

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 27 July 2026 162.30 (-0.49%) 164.95 161.85 - 165.25 0.042 times
Fri 24 July 2026 163.10 (-1.24%) 164.50 161.50 - 167.15 2.9341 times
Fri 17 July 2026 165.15 (0.7%) 163.00 157.35 - 167.35 0.7793 times
Fri 10 July 2026 164.00 (-3.36%) 169.45 162.00 - 170.35 0.4783 times
Fri 03 July 2026 169.70 (1.01%) 168.20 162.80 - 171.50 0.6323 times
Thu 25 June 2026 168.00 (-0.56%) 169.00 167.75 - 177.00 0.7735 times
Fri 19 June 2026 168.95 (0.39%) 169.05 168.15 - 173.90 0.6639 times
Fri 12 June 2026 168.30 (-5.85%) 176.75 165.25 - 180.55 0.595 times
Fri 05 June 2026 178.75 (-1.89%) 182.70 172.75 - 183.25 0.5163 times
Fri 29 May 2026 182.20 (2.79%) 178.60 178.60 - 188.55 2.5853 times
Fri 22 May 2026 177.25 (-1.56%) 179.70 175.05 - 182.80 1.0532 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 152.75 and 166.9

Monthly Target 1149.57
Monthly Target 2155.93
Monthly Target 3163.71666666667
Monthly Target 4170.08
Monthly Target 5177.87

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 27 July 2026 162.30 (-3.94%) 168.10 157.35 - 171.50 0.8901 times
Tue 30 June 2026 168.95 (-7.27%) 182.70 162.80 - 183.25 0.5585 times
Fri 29 May 2026 182.20 (-2.83%) 193.30 175.05 - 204.40 1.8364 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.5861 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 0.9615 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.6234 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.4727 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.4711 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.5589 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.0412 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.7314 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 117 and 183.35

Yearly Target 1101.9
Yearly Target 2132.1
Yearly Target 3168.25
Yearly Target 4198.45
Yearly Target 5234.6

Yearly price and volumes Cesc

Date Closing Open Range Volume
Mon 27 July 2026 162.30 (-3.08%) 168.10 138.05 - 204.40 0.7703 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0296 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.5771 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.048 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.5313 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.7927 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1026 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0906 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0578 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cesc (500084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.63 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 163.37
12 day DMA 163.53
20 day DMA 164.94
35 day DMA 167.47
50 day DMA 171.45
100 day DMA 168.58
150 day DMA 165.03
200 day DMA 166.91

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA163.15163.57163.8
12 day EMA164.05164.37164.6
20 day EMA165.32165.64165.91
35 day EMA168.36168.72169.05
50 day EMA171.54171.92172.28

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37164.05164.46
12 day SMA163.53163.57163.64
20 day SMA164.94165.22165.54
35 day SMA167.47167.92168.4
50 day SMA171.45171.79172.14
100 day SMA168.58168.52168.45
150 day SMA165.03165.08165.12
200 day SMA166.91166.91166.91

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top