Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 178.18 and 182.53
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 179.43333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 183.78 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (0.53%) | 178.05 | 177.60 - 181.95 | 0.3291 times | Thu 04 June 2026 | 177.80 (-1.3%) | 179.00 | 177.60 - 180.45 | 0.1975 times | Wed 03 June 2026 | 180.15 (0.76%) | 176.95 | 176.60 - 180.90 | 0.2021 times | Tue 02 June 2026 | 178.80 (0.31%) | 177.20 | 172.75 - 179.65 | 0.3683 times | Mon 01 June 2026 | 178.25 (-2.17%) | 182.70 | 177.80 - 183.25 | 0.4829 times | Fri 29 May 2026 | 182.20 (-1.91%) | 187.45 | 180.10 - 188.10 | 0.5821 times | Wed 27 May 2026 | 185.75 (1.59%) | 183.70 | 183.55 - 188.55 | 1.8019 times | Tue 26 May 2026 | 182.85 (-1.43%) | 186.30 | 182.10 - 187.20 | 3.6587 times | Mon 25 May 2026 | 185.50 (4.65%) | 178.60 | 178.60 - 186.45 | 1.8691 times | Fri 22 May 2026 | 177.25 (-1.36%) | 179.70 | 175.05 - 179.70 | 0.5083 times | Thu 21 May 2026 | 179.70 (-0.53%) | 181.85 | 179.20 - 182.45 | 0.3039 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 170.5 and 181
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.2691 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.3473 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.5489 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.3026 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.6997 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.8495 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.5992 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.6117 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 0.9851 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.787 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.2734 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 170.5 and 181
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.25 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.1075 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.957 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6903 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0247 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6643 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5695 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.502 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5956 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1096 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7795 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9061 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 158.4 and 224.75
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 143.07 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 209.42 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.75 (6.75%) | 168.10 | 138.05 - 204.40 | 0.6488 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0448 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6152 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0782 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5539 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8044 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1041 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0919 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0587 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.4
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 176, while middle bands are at 179 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.88 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 180.64 |
| 20 day DMA | 180.8 |
| 35 day DMA | 181.95 |
| 50 day DMA | 173.62 |
| 100 day DMA | 163.74 |
| 150 day DMA | 166.47 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 179.51 | 180.36 |
| 12 day EMA | 180.23 | 180.5 | 180.99 |
| 20 day EMA | 180.17 | 180.32 | 180.58 |
| 35 day EMA | 176.29 | 176.14 | 176.04 |
| 50 day EMA | 172.75 | 172.5 | 172.28 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 179.44 | 181.03 |
| 12 day SMA | 180.64 | 180.83 | 180.71 |
| 20 day SMA | 180.8 | 181.19 | 181.57 |
| 35 day SMA | 181.95 | 181.51 | 181.02 |
| 50 day SMA | 173.62 | 173.13 | 172.7 |
| 100 day SMA | 163.74 | 163.66 | 163.62 |
| 150 day SMA | 166.47 | 166.49 | 166.51 |
| 200 day SMA | 166.05 | 165.97 | 165.91 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
