Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 153.23 and 159.38
| Intraday Target 1 | 148.38 |
| Intraday Target 2 | 151.92 |
| Intraday Target 3 | 154.53333333333 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 160.68 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (2.51%) | 151.00 | 151.00 - 157.15 | 2.8086 times | Thu 19 February 2026 | 151.65 (-1.53%) | 154.30 | 150.60 - 155.00 | 0.5192 times | Wed 18 February 2026 | 154.00 (-1.09%) | 155.45 | 153.70 - 155.45 | 0.472 times | Tue 17 February 2026 | 155.70 (1.27%) | 153.80 | 153.80 - 156.00 | 0.6652 times | Mon 16 February 2026 | 153.75 (2.3%) | 150.10 | 150.10 - 155.00 | 0.79 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.00 | 149.55 - 154.00 | 1.4076 times | Thu 12 February 2026 | 154.05 (-1.15%) | 154.55 | 152.30 - 155.40 | 0.4509 times | Wed 11 February 2026 | 155.85 (0.84%) | 154.15 | 152.60 - 157.15 | 0.7144 times | Tue 10 February 2026 | 154.55 (0.03%) | 154.40 | 154.30 - 155.50 | 0.4752 times | Mon 09 February 2026 | 154.50 (0.29%) | 154.20 | 150.35 - 156.50 | 1.697 times | Fri 06 February 2026 | 154.05 (-0.19%) | 154.00 | 150.75 - 155.70 | 1.1425 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 152.78 and 159.83
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5728 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.5172 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.076 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.1291 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8951 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5363 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.564 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7484 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.5788 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.3823 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.339 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 148.98 and 163.63
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (3.46%) | 150.70 | 142.50 - 157.15 | 0.5601 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7196 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.55 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6526 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2157 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.854 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9928 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3537 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9805 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1212 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5494 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 127.03 and 166.48
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 157 |
| Yearly Target 4 | 175.95 |
| Yearly Target 5 | 196.45 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.45 (-7.17%) | 168.10 | 138.05 - 177.50 | 0.2028 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1006 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7549 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1892 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6369 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8474 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1096 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0968 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0618 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cesc 500084 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.73
Tomorrow's movement Prediction of Cesc 500084 looks bullish. It has broken an important Moving average of 153.26 with high volumes
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 154.02 |
| 20 day DMA | 150.9 |
| 35 day DMA | 154.46 |
| 50 day DMA | 158.46 |
| 100 day DMA | 165.37 |
| 150 day DMA | 165.51 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 153.21 | 153.99 |
| 12 day EMA | 153.23 | 152.83 | 153.04 |
| 20 day EMA | 153.26 | 153.03 | 153.18 |
| 35 day EMA | 155.95 | 155.98 | 156.24 |
| 50 day EMA | 159 | 159.15 | 159.46 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 153.08 | 153.56 |
| 12 day SMA | 154.02 | 153.81 | 153.46 |
| 20 day SMA | 150.9 | 150.15 | 149.74 |
| 35 day SMA | 154.46 | 154.8 | 155.25 |
| 50 day SMA | 158.46 | 158.7 | 158.99 |
| 100 day SMA | 165.37 | 165.49 | 165.64 |
| 150 day SMA | 165.51 | 165.69 | 165.88 |
| 200 day SMA | 166.53 | 166.58 | 166.62 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
