Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 168.45 and 170.6
| Intraday Target 1 | 168.03 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 170.18333333333 |
| Intraday Target 4 | 171.02 |
| Intraday Target 5 | 172.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (-0.24%) | 170.75 | 169.35 - 171.50 | 0.3679 times | Thu 02 July 2026 | 170.10 (0.21%) | 169.55 | 169.00 - 171.05 | 1.0659 times | Wed 01 July 2026 | 169.75 (0.47%) | 168.10 | 168.10 - 170.75 | 0.7481 times | Tue 30 June 2026 | 168.95 (2.77%) | 164.25 | 164.25 - 169.80 | 1.1226 times | Mon 29 June 2026 | 164.40 (-2.14%) | 168.20 | 162.80 - 168.80 | 0.9759 times | Thu 25 June 2026 | 168.00 (-0.83%) | 171.10 | 167.75 - 171.45 | 0.7187 times | Wed 24 June 2026 | 169.40 (-1.05%) | 171.20 | 167.85 - 172.50 | 0.9574 times | Tue 23 June 2026 | 171.20 (-1.78%) | 174.00 | 170.80 - 175.15 | 0.8261 times | Mon 22 June 2026 | 174.30 (3.17%) | 169.00 | 169.00 - 177.00 | 2.7346 times | Fri 19 June 2026 | 168.95 (-0.82%) | 169.50 | 168.50 - 171.35 | 0.4827 times | Thu 18 June 2026 | 170.35 (0.24%) | 170.00 | 168.35 - 171.80 | 1.1953 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 166.25 and 174.95
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.4449 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.5443 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.4672 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.4187 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.3633 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.8193 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.7411 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.7589 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 2.2951 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 1.147 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.1595 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 168.9 and 172.3
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (0.44%) | 168.10 | 168.10 - 171.50 | 0.0686 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.6089 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 2.002 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.7292 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0483 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6796 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.6056 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5136 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6093 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1351 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7974 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 153.88 and 220.23
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 137.03 |
| Yearly Target 3 | 170.71666666667 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 237.07 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (1.34%) | 168.10 | 138.05 - 204.40 | 0.6962 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0388 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6004 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0664 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5451 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7999 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1035 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0914 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0583 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 169.59 |
| 20 day DMA | 170.29 |
| 35 day DMA | 174.76 |
| 50 day DMA | 177.9 |
| 100 day DMA | 167.15 |
| 150 day DMA | 165.73 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 169.23 | 168.79 |
| 12 day EMA | 169.88 | 169.91 | 169.87 |
| 20 day EMA | 171.2 | 171.36 | 171.49 |
| 35 day EMA | 173.6 | 173.83 | 174.05 |
| 50 day EMA | 176.56 | 176.84 | 177.11 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.24 | 168.1 |
| 12 day SMA | 169.59 | 169.79 | 169.7 |
| 20 day SMA | 170.29 | 170.69 | 171.19 |
| 35 day SMA | 174.76 | 175.04 | 175.34 |
| 50 day SMA | 177.9 | 178.08 | 178.27 |
| 100 day SMA | 167.15 | 166.93 | 166.66 |
| 150 day SMA | 165.73 | 165.75 | 165.75 |
| 200 day SMA | 166.98 | 166.91 | 166.83 |


