Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 170.55 and 172.7
| Intraday Target 1 | 168.92 |
| Intraday Target 2 | 170.03 |
| Intraday Target 3 | 171.06666666667 |
| Intraday Target 4 | 172.18 |
| Intraday Target 5 | 173.22 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 171.15 (0.2%) | 170.75 | 169.95 - 172.10 | 0.693 times | Tue 06 January 2026 | 170.80 (-1.53%) | 173.45 | 170.05 - 174.15 | 0.542 times | Mon 05 January 2026 | 173.45 (-1.11%) | 175.80 | 172.60 - 177.50 | 1.022 times | Fri 02 January 2026 | 175.40 (4.94%) | 167.30 | 166.95 - 177.10 | 4.3924 times | Thu 01 January 2026 | 167.15 (-0.18%) | 168.10 | 166.50 - 168.10 | 0.1742 times | Wed 31 December 2025 | 167.45 (1.24%) | 165.40 | 165.40 - 167.95 | 0.5022 times | Tue 30 December 2025 | 165.40 (0.39%) | 164.80 | 163.90 - 166.35 | 0.7688 times | Mon 29 December 2025 | 164.75 (-1.11%) | 166.75 | 164.20 - 166.95 | 0.6679 times | Fri 26 December 2025 | 166.60 (-1.07%) | 168.05 | 166.25 - 168.55 | 0.7309 times | Wed 24 December 2025 | 168.40 (0%) | 168.45 | 167.90 - 169.15 | 0.5064 times | Tue 23 December 2025 | 168.40 (0.18%) | 170.75 | 167.50 - 170.75 | 3.5006 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 166.78 and 174.33
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 180.42 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 171.15 (-2.42%) | 175.80 | 169.95 - 177.50 | 0.4777 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 1.3768 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 1.0648 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.7033 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.6237 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 1.1109 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 2.2285 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.9435 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.684 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.7868 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 2.3441 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 168.83 and 179.83
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 171.15 (2.21%) | 168.10 | 166.50 - 177.50 | 0.2396 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.6492 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7702 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.4348 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 1.0079 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1718 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5977 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1572 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.3233 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6485 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.171 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 168.83 and 179.83
| Yearly Target 1 | 160.72 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 171.71666666667 |
| Yearly Target 4 | 176.93 |
| Yearly Target 5 | 182.72 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 171.15 (2.21%) | 168.10 | 166.50 - 177.50 | 0.0184 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1236 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.8126 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.2351 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6712 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8652 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1119 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0989 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0631 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 168.92 |
| 20 day DMA | 168.76 |
| 35 day DMA | 169.81 |
| 50 day DMA | 171.76 |
| 100 day DMA | 168.45 |
| 150 day DMA | 169.52 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.89 | 170.94 |
| 12 day EMA | 169.86 | 169.62 | 169.41 |
| 20 day EMA | 169.76 | 169.61 | 169.49 |
| 35 day EMA | 170.74 | 170.72 | 170.72 |
| 50 day EMA | 172.27 | 172.32 | 172.38 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 170.85 | 169.77 |
| 12 day SMA | 168.92 | 168.74 | 168.32 |
| 20 day SMA | 168.76 | 168.5 | 168.39 |
| 35 day SMA | 169.81 | 169.91 | 170.06 |
| 50 day SMA | 171.76 | 171.94 | 172.15 |
| 100 day SMA | 168.45 | 168.36 | 168.28 |
| 150 day SMA | 169.52 | 169.46 | 169.44 |
| 200 day SMA | 166.51 | 166.36 | 166.2 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
