Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 179.48 and 182.78
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 178.7 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 183.55 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (0.17%) | 180.25 | 178.50 - 181.80 | 0.4744 times | Thu 23 April 2026 | 180.15 (-0.08%) | 178.60 | 178.15 - 182.05 | 2.2551 times | Wed 22 April 2026 | 180.30 (0.75%) | 176.55 | 176.55 - 181.70 | 0.6462 times | Tue 21 April 2026 | 178.95 (-0.28%) | 180.00 | 177.80 - 182.80 | 1.0243 times | Mon 20 April 2026 | 179.45 (4.64%) | 171.25 | 170.05 - 181.45 | 2.6377 times | Fri 17 April 2026 | 171.50 (0.53%) | 172.70 | 170.50 - 175.60 | 1.0999 times | Thu 16 April 2026 | 170.60 (4.44%) | 164.70 | 161.55 - 171.20 | 0.8115 times | Wed 15 April 2026 | 163.35 (1.65%) | 162.50 | 162.30 - 164.75 | 0.3454 times | Mon 13 April 2026 | 160.70 (2.13%) | 155.20 | 154.95 - 164.60 | 0.4351 times | Fri 10 April 2026 | 157.35 (0.41%) | 156.80 | 156.30 - 158.90 | 0.2702 times | Thu 09 April 2026 | 156.70 (0.48%) | 156.85 | 155.50 - 158.60 | 0.2104 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 175.25 and 188
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 185.48 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.3984 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.9174 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.4774 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.1803 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.41 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.9395 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.0584 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5364 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.5747 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5075 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4583 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 164.05 and 199.2
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (20.14%) | 151.15 | 147.65 - 182.80 | 1.3873 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0523 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6822 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.6118 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5155 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6117 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1395 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8004 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9305 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.2688 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.919 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 159.25 and 204
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 151.4 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 211.85 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.45 (7.76%) | 168.10 | 138.05 - 182.80 | 0.4372 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0712 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6814 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1309 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5933 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8248 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1067 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0943 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0601 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 140, while middle bands are at 152 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 169.62 |
| 20 day DMA | 162.64 |
| 35 day DMA | 159.17 |
| 50 day DMA | 158 |
| 100 day DMA | 159.97 |
| 150 day DMA | 163.75 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 177.12 | 175.61 |
| 12 day EMA | 171.63 | 170.03 | 168.19 |
| 20 day EMA | 166.88 | 165.45 | 163.9 |
| 35 day EMA | 162.44 | 161.38 | 160.27 |
| 50 day EMA | 159.56 | 158.71 | 157.84 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 178.07 | 176.16 |
| 12 day SMA | 169.62 | 167.36 | 165.16 |
| 20 day SMA | 162.64 | 161.04 | 159.68 |
| 35 day SMA | 159.17 | 158.53 | 157.94 |
| 50 day SMA | 158 | 157.47 | 156.96 |
| 100 day SMA | 159.97 | 159.9 | 159.77 |
| 150 day SMA | 163.75 | 163.62 | 163.49 |
| 200 day SMA | 164.89 | 164.87 | 164.83 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
