ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 132.88 and 137.73

Intraday Target 1129.35
Intraday Target 2131.55
Intraday Target 3134.2
Intraday Target 4136.4
Intraday Target 5139.05

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 05 October 2026 133.75 (1.71%) 132.05 132.00 - 136.85 0.6472 times
Thu 01 October 2026 131.50 (-1.68%) 133.80 129.80 - 133.85 0.7558 times
Tue 29 September 2026 133.75 (-1.8%) 136.20 132.70 - 136.50 0.8626 times
Mon 28 September 2026 136.20 (-2.61%) 139.90 136.00 - 140.00 0.4785 times
Fri 25 September 2026 139.85 (-0.04%) 140.05 137.60 - 140.60 0.7044 times
Thu 24 September 2026 139.90 (-1.89%) 142.60 139.70 - 142.60 0.6336 times
Wed 23 September 2026 142.60 (0%) 142.15 142.15 - 143.25 0.7979 times
Tue 22 September 2026 142.60 (-0.59%) 144.15 142.00 - 144.20 2.5884 times
Mon 21 September 2026 143.45 (1.24%) 141.70 141.10 - 144.35 2.0521 times
Fri 18 September 2026 141.70 (0.11%) 141.40 140.75 - 143.05 0.4794 times
Thu 17 September 2026 141.55 (-0.07%) 141.90 140.80 - 143.10 0.2927 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 132.88 and 137.73

Weekly Target 1129.35
Weekly Target 2131.55
Weekly Target 3134.2
Weekly Target 4136.4
Weekly Target 5139.05

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 05 October 2026 133.75 (1.71%) 132.05 132.00 - 136.85 0.1532 times
Thu 01 October 2026 131.50 (-5.97%) 139.90 129.80 - 140.00 0.4965 times
Fri 25 September 2026 139.85 (-1.31%) 141.70 137.60 - 144.35 1.6044 times
Fri 18 September 2026 141.70 (-2.54%) 145.50 140.65 - 146.65 0.5549 times
Fri 11 September 2026 145.40 (-0.78%) 146.55 144.00 - 153.20 1.7349 times
Fri 04 September 2026 146.55 (-1.01%) 148.30 143.50 - 151.10 0.6778 times
Fri 28 August 2026 148.05 (-4.48%) 156.30 147.65 - 157.70 0.8255 times
Fri 21 August 2026 155.00 (-7.68%) 168.75 154.70 - 171.00 1.2239 times
Fri 14 August 2026 167.90 (2.35%) 164.00 159.55 - 172.05 2.2577 times
Fri 07 August 2026 164.05 (-0.94%) 165.75 162.20 - 169.00 0.4712 times
Fri 31 July 2026 165.60 (1.53%) 164.95 161.85 - 165.95 1.2962 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 128.25 and 135.3

Monthly Target 1126.42
Monthly Target 2130.08
Monthly Target 3133.46666666667
Monthly Target 4137.13
Monthly Target 5140.52

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 05 October 2026 133.75 (0%) 133.80 129.80 - 136.85 0.0715 times
Tue 29 September 2026 133.75 (-8.42%) 146.35 132.70 - 153.20 1.0255 times
Mon 31 August 2026 146.05 (-11.81%) 165.75 145.50 - 172.05 1.0544 times
Fri 31 July 2026 165.60 (-1.98%) 168.10 157.35 - 171.50 1.1217 times
Tue 30 June 2026 168.95 (-7.27%) 182.70 162.80 - 183.25 0.5338 times
Fri 29 May 2026 182.20 (-2.83%) 193.30 175.05 - 204.40 1.7551 times
Thu 30 April 2026 187.50 (24.83%) 151.15 147.65 - 193.70 1.5159 times
Mon 30 March 2026 150.20 (-4.91%) 140.85 140.85 - 165.75 0.9189 times
Fri 27 February 2026 157.95 (5.12%) 150.70 142.50 - 161.90 0.5958 times
Fri 30 January 2026 150.25 (-10.27%) 168.10 138.05 - 177.50 1.4075 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.4502 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 94.48 and 169.08

Yearly Target 181.38
Yearly Target 2107.57
Yearly Target 3155.98333333333
Yearly Target 4182.17
Yearly Target 5230.58

Yearly price and volumes Cesc

Date Closing Open Range Volume
Mon 05 October 2026 133.75 (-20.13%) 168.10 129.80 - 204.40 0.9895 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.0021 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.5085 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 1.9934 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.4905 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.7716 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.0998 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0882 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0563 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 135.01
12 day DMA 139.04
20 day DMA 141.92
35 day DMA 148.03
50 day DMA 152.72
100 day DMA 162.63
150 day DMA 163.16
200 day DMA 162.05

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA134.95135.55137.58
12 day EMA138.44139.29140.7
20 day EMA141.56142.38143.53
35 day EMA146.9147.67148.62
50 day EMA151.96152.7153.57

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA135.01136.24138.46
12 day SMA139.04139.7140.86
20 day SMA141.92142.56143.24
35 day SMA148.03148.85149.7
50 day SMA152.72153.33154
100 day SMA162.63163.14163.69
150 day SMA163.16163.28163.43
200 day SMA162.05162.21162.39

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top