Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 132.88 and 137.73
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 131.55 |
| Intraday Target 3 | 134.2 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 139.05 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.6472 times | Thu 01 October 2026 | 131.50 (-1.68%) | 133.80 | 129.80 - 133.85 | 0.7558 times | Tue 29 September 2026 | 133.75 (-1.8%) | 136.20 | 132.70 - 136.50 | 0.8626 times | Mon 28 September 2026 | 136.20 (-2.61%) | 139.90 | 136.00 - 140.00 | 0.4785 times | Fri 25 September 2026 | 139.85 (-0.04%) | 140.05 | 137.60 - 140.60 | 0.7044 times | Thu 24 September 2026 | 139.90 (-1.89%) | 142.60 | 139.70 - 142.60 | 0.6336 times | Wed 23 September 2026 | 142.60 (0%) | 142.15 | 142.15 - 143.25 | 0.7979 times | Tue 22 September 2026 | 142.60 (-0.59%) | 144.15 | 142.00 - 144.20 | 2.5884 times | Mon 21 September 2026 | 143.45 (1.24%) | 141.70 | 141.10 - 144.35 | 2.0521 times | Fri 18 September 2026 | 141.70 (0.11%) | 141.40 | 140.75 - 143.05 | 0.4794 times | Thu 17 September 2026 | 141.55 (-0.07%) | 141.90 | 140.80 - 143.10 | 0.2927 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 132.88 and 137.73
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 134.2 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.1532 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.4965 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.6044 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.5549 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.7349 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.6778 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.8255 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.2239 times | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 2.2577 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.4712 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.2962 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 128.25 and 135.3
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (0%) | 133.80 | 129.80 - 136.85 | 0.0715 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 1.0255 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 1.0544 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1217 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5338 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.7551 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5159 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9189 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5958 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4075 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4502 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 94.48 and 169.08
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 155.98333333333 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 230.58 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (-20.13%) | 168.10 | 129.80 - 204.40 | 0.9895 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0021 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5085 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.9934 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4905 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7716 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.0998 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0882 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0563 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 139.04 |
| 20 day DMA | 141.92 |
| 35 day DMA | 148.03 |
| 50 day DMA | 152.72 |
| 100 day DMA | 162.63 |
| 150 day DMA | 163.16 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 135.55 | 137.58 |
| 12 day EMA | 138.44 | 139.29 | 140.7 |
| 20 day EMA | 141.56 | 142.38 | 143.53 |
| 35 day EMA | 146.9 | 147.67 | 148.62 |
| 50 day EMA | 151.96 | 152.7 | 153.57 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 136.24 | 138.46 |
| 12 day SMA | 139.04 | 139.7 | 140.86 |
| 20 day SMA | 141.92 | 142.56 | 143.24 |
| 35 day SMA | 148.03 | 148.85 | 149.7 |
| 50 day SMA | 152.72 | 153.33 | 154 |
| 100 day SMA | 162.63 | 163.14 | 163.69 |
| 150 day SMA | 163.16 | 163.28 | 163.43 |
| 200 day SMA | 162.05 | 162.21 | 162.39 |


