Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 169.45 and 171
| Intraday Target 1 | 168.23 |
| Intraday Target 2 | 169.12 |
| Intraday Target 3 | 169.78333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 171.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.00 (0.38%) | 169.40 | 168.90 - 170.45 | 0.6222 times | Thu 11 December 2025 | 169.35 (1.13%) | 167.50 | 167.25 - 170.00 | 0.3765 times | Wed 10 December 2025 | 167.45 (0.9%) | 166.25 | 166.25 - 168.70 | 0.2786 times | Tue 09 December 2025 | 165.95 (-1.54%) | 167.65 | 165.10 - 168.20 | 1.3408 times | Mon 08 December 2025 | 168.55 (-3.13%) | 171.15 | 167.10 - 173.30 | 0.9776 times | Fri 05 December 2025 | 174.00 (-1.02%) | 174.45 | 173.35 - 176.75 | 0.2889 times | Thu 04 December 2025 | 175.80 (0.26%) | 174.65 | 173.30 - 176.30 | 1.0851 times | Wed 03 December 2025 | 175.35 (1.36%) | 173.00 | 172.05 - 178.35 | 3.4215 times | Tue 02 December 2025 | 173.00 (0.46%) | 172.20 | 171.50 - 174.00 | 0.6094 times | Mon 01 December 2025 | 172.20 (0.91%) | 169.10 | 169.10 - 173.10 | 0.9995 times | Fri 28 November 2025 | 170.65 (-0.18%) | 170.85 | 169.00 - 171.50 | 0.8864 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 163.45 and 171.65
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 169.46666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.4295 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.7649 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.5344 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.6497 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.4709 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.5417 times | Fri 31 October 2025 | 179.75 (-0.8%) | 179.30 | 177.15 - 185.25 | 1.6141 times | Thu 23 October 2025 | 181.20 (6.4%) | 175.95 | 170.45 - 182.80 | 1.2042 times | Fri 17 October 2025 | 170.30 (-0.44%) | 173.60 | 166.90 - 177.65 | 1.2544 times | Fri 10 October 2025 | 171.05 (2.95%) | 167.45 | 162.50 - 173.25 | 1.5362 times | Fri 03 October 2025 | 166.15 (1.56%) | 162.65 | 160.30 - 167.30 | 0.8478 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 167.55 and 180.8
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.00 (-0.38%) | 169.10 | 165.10 - 178.35 | 0.2722 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7287 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3574 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9536 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1086 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5115 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0948 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2519 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6135 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1078 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.9759 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 107.85 and 181.15
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 160.43333333333 |
| Yearly Target 4 | 201.87 |
| Yearly Target 5 | 233.73 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.00 (-8.5%) | 185.95 | 119.00 - 192.30 | 0.9791 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.513 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.997 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4932 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.773 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0883 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0564 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.55
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 171.1 |
| 20 day DMA | 171.28 |
| 35 day DMA | 173.74 |
| 50 day DMA | 172.55 |
| 100 day DMA | 168.82 |
| 150 day DMA | 169.3 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 169.25 | 169.2 |
| 12 day EMA | 170.5 | 170.59 | 170.81 |
| 20 day EMA | 171.17 | 171.29 | 171.49 |
| 35 day EMA | 171.38 | 171.46 | 171.58 |
| 50 day EMA | 171.55 | 171.61 | 171.7 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 169.06 | 170.35 |
| 12 day SMA | 171.1 | 171.38 | 171.2 |
| 20 day SMA | 171.28 | 171.49 | 171.64 |
| 35 day SMA | 173.74 | 174.04 | 174.32 |
| 50 day SMA | 172.55 | 172.39 | 172.28 |
| 100 day SMA | 168.82 | 168.92 | 169.04 |
| 150 day SMA | 169.3 | 169.27 | 169.22 |
| 200 day SMA | 163.48 | 163.28 | 163.1 |


