Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 150.38 and 156.63
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 149.2 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 155.45 |
| Intraday Target 5 | 157.8 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.10 (-0.03%) | 152.65 | 147.65 - 153.90 | 0.4941 times | Wed 01 April 2026 | 153.15 (1.96%) | 151.15 | 151.00 - 154.35 | 0.7871 times | Mon 30 March 2026 | 150.20 (-0.73%) | 149.20 | 148.75 - 151.80 | 4.1586 times | Fri 27 March 2026 | 151.30 (-0.56%) | 152.45 | 150.10 - 154.00 | 0.3414 times | Wed 25 March 2026 | 152.15 (1.23%) | 151.75 | 150.75 - 155.00 | 0.4775 times | Tue 24 March 2026 | 150.30 (1.18%) | 151.60 | 149.00 - 151.70 | 0.2913 times | Mon 23 March 2026 | 148.55 (-2.81%) | 151.25 | 147.20 - 152.40 | 0.7793 times | Fri 20 March 2026 | 152.85 (-0.78%) | 155.00 | 152.00 - 158.75 | 1.5502 times | Thu 19 March 2026 | 154.05 (-1.53%) | 153.00 | 153.00 - 158.25 | 0.3907 times | Wed 18 March 2026 | 156.45 (0.22%) | 156.60 | 155.50 - 158.55 | 0.7298 times | Tue 17 March 2026 | 156.10 (-0.48%) | 158.05 | 155.30 - 158.10 | 0.3404 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 150.38 and 157.08
| Weekly Target 1 | 145 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.1485 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.3989 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.9142 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.03 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5219 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.5592 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.4939 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4459 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 0.9276 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 3.5598 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.7717 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 150.38 and 157.08
| Monthly Target 1 | 145 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.10 (1.93%) | 151.15 | 147.65 - 154.35 | 0.0875 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.2111 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7852 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.855 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5933 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.704 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3114 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9212 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.071 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4603 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0577 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 125.85 and 165.3
| Yearly Target 1 | 116.77 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 156.21666666667 |
| Yearly Target 4 | 174.38 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.10 (-8.57%) | 168.10 | 138.05 - 177.50 | 0.3204 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0858 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.718 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1599 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.615 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8361 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1082 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0955 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.061 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 152.92 |
| 20 day DMA | 153.74 |
| 35 day DMA | 154.37 |
| 50 day DMA | 152.24 |
| 100 day DMA | 160.64 |
| 150 day DMA | 162.86 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 151.88 | 151.24 |
| 12 day EMA | 152.79 | 152.73 | 152.65 |
| 20 day EMA | 153.25 | 153.27 | 153.28 |
| 35 day EMA | 152.99 | 152.98 | 152.97 |
| 50 day EMA | 152.66 | 152.64 | 152.62 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.42 | 150.5 |
| 12 day SMA | 152.92 | 153.47 | 153.99 |
| 20 day SMA | 153.74 | 153.76 | 154 |
| 35 day SMA | 154.37 | 154.41 | 154.44 |
| 50 day SMA | 152.24 | 152.23 | 152.27 |
| 100 day SMA | 160.64 | 160.86 | 161.15 |
| 150 day SMA | 162.86 | 162.94 | 163 |
| 200 day SMA | 164.95 | 165.04 | 165.13 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
