Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 153.45 and 157.05
| Intraday Target 1 | 152.77 |
| Intraday Target 2 | 154.13 |
| Intraday Target 3 | 156.36666666667 |
| Intraday Target 4 | 157.73 |
| Intraday Target 5 | 159.97 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.50 (-1.08%) | 158.60 | 155.00 - 158.60 | 1.0028 times | Wed 14 January 2026 | 157.20 (-1.72%) | 160.50 | 155.95 - 160.50 | 0.6724 times | Tue 13 January 2026 | 159.95 (-2.05%) | 163.75 | 159.30 - 164.50 | 0.6944 times | Mon 12 January 2026 | 163.30 (-1.39%) | 162.75 | 160.25 - 165.60 | 0.9706 times | Fri 09 January 2026 | 165.60 (-1.02%) | 166.60 | 164.90 - 167.80 | 0.6314 times | Thu 08 January 2026 | 167.30 (-2.25%) | 171.25 | 166.10 - 172.10 | 1.2644 times | Wed 07 January 2026 | 171.15 (0.2%) | 170.75 | 169.95 - 172.10 | 0.4965 times | Tue 06 January 2026 | 170.80 (-1.53%) | 173.45 | 170.05 - 174.15 | 0.3883 times | Mon 05 January 2026 | 173.45 (-1.11%) | 175.80 | 172.60 - 177.50 | 0.7323 times | Fri 02 January 2026 | 175.40 (4.94%) | 167.30 | 166.95 - 177.10 | 3.147 times | Thu 01 January 2026 | 167.15 (-0.18%) | 168.10 | 166.50 - 168.10 | 0.1248 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 149.95 and 160.55
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.9169 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.9644 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 1.2796 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.9896 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.6537 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.5797 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 1.0325 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 2.0711 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.8769 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.6357 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.7312 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 144 and 166.5
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 185.17 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.50 (-7.14%) | 168.10 | 155.00 - 177.50 | 0.4837 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.6329 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.7509 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.3989 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9827 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1424 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5577 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1282 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.2901 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6322 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1417 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 144 and 166.5
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 147.83 |
| Yearly Target 3 | 162.66666666667 |
| Yearly Target 4 | 170.33 |
| Yearly Target 5 | 185.17 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.50 (-7.14%) | 168.10 | 155.00 - 177.50 | 0.0381 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1212 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.8064 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.2302 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6676 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8633 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1117 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0986 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.063 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.95
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 162 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 166.19 |
| 20 day DMA | 166.53 |
| 35 day DMA | 168.3 |
| 50 day DMA | 169.5 |
| 100 day DMA | 168.29 |
| 150 day DMA | 169.31 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 162.03 | 164.44 |
| 12 day EMA | 163.79 | 165.3 | 166.77 |
| 20 day EMA | 165.7 | 166.77 | 167.78 |
| 35 day EMA | 167.93 | 168.66 | 169.33 |
| 50 day EMA | 169.47 | 170.04 | 170.56 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 162.67 | 165.46 |
| 12 day SMA | 166.19 | 167.01 | 167.64 |
| 20 day SMA | 166.53 | 167.05 | 167.68 |
| 35 day SMA | 168.3 | 168.81 | 169.09 |
| 50 day SMA | 169.5 | 170.03 | 170.48 |
| 100 day SMA | 168.29 | 168.37 | 168.45 |
| 150 day SMA | 169.31 | 169.41 | 169.48 |
| 200 day SMA | 167.16 | 167.1 | 167.01 |


