ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 157.03 and 162.23

Intraday Target 1156.05
Intraday Target 2158
Intraday Target 3161.25
Intraday Target 4163.2
Intraday Target 5166.45

Daily price and volume Cesc

Date Closing Open Range Volume
Tue 13 January 2026 159.95 (-2.05%) 163.75 159.30 - 164.50 0.7882 times
Mon 12 January 2026 163.30 (-1.39%) 162.75 160.25 - 165.60 1.1017 times
Fri 09 January 2026 165.60 (-1.02%) 166.60 164.90 - 167.80 0.7167 times
Thu 08 January 2026 167.30 (-2.25%) 171.25 166.10 - 172.10 1.4353 times
Wed 07 January 2026 171.15 (0.2%) 170.75 169.95 - 172.10 0.5636 times
Tue 06 January 2026 170.80 (-1.53%) 173.45 170.05 - 174.15 0.4408 times
Mon 05 January 2026 173.45 (-1.11%) 175.80 172.60 - 177.50 0.8312 times
Fri 02 January 2026 175.40 (4.94%) 167.30 166.95 - 177.10 3.5723 times
Thu 01 January 2026 167.15 (-0.18%) 168.10 166.50 - 168.10 0.1417 times
Wed 31 December 2025 167.45 (1.24%) 165.40 165.40 - 167.95 0.4084 times
Tue 30 December 2025 165.40 (0.39%) 164.80 163.90 - 166.35 0.6253 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 156.48 and 162.78

Weekly Target 1155.32
Weekly Target 2157.63
Weekly Target 3161.61666666667
Weekly Target 4163.93
Weekly Target 5167.92

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Tue 13 January 2026 159.95 (-3.41%) 162.75 159.30 - 165.60 0.4791 times
Fri 09 January 2026 165.60 (-5.59%) 175.80 164.90 - 177.50 1.0109 times
Fri 02 January 2026 175.40 (5.28%) 166.75 163.90 - 177.10 1.3413 times
Fri 26 December 2025 166.60 (-1.42%) 169.25 166.25 - 170.75 1.0373 times
Fri 19 December 2025 169.00 (-0.59%) 169.65 163.20 - 171.70 0.6852 times
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.6076 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 1.0822 times
Fri 28 November 2025 170.65 (-0.81%) 170.70 166.00 - 174.00 2.1709 times
Fri 21 November 2025 172.05 (-1.29%) 175.30 169.10 - 178.00 0.9192 times
Fri 14 November 2025 174.30 (-0.23%) 175.65 169.80 - 175.90 0.6663 times
Fri 07 November 2025 174.70 (-2.81%) 180.60 174.15 - 182.80 0.7665 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 150.53 and 168.73

Monthly Target 1147.38
Monthly Target 2153.67
Monthly Target 3165.58333333333
Monthly Target 4171.87
Monthly Target 5183.78

Monthly price and volumes Cesc

Date Closing Open Range Volume
Tue 13 January 2026 159.95 (-4.48%) 168.10 159.30 - 177.50 0.407 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.638 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.757 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.4102 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.9906 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.1517 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.5703 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 1.1374 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.3006 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.6373 times
Fri 28 March 2025 153.80 (17.76%) 130.05 126.70 - 157.00 1.1509 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 150.53 and 168.73

Yearly Target 1147.38
Yearly Target 2153.67
Yearly Target 3165.58333333333
Yearly Target 4171.87
Yearly Target 5183.78

Yearly price and volumes Cesc

Date Closing Open Range Volume
Tue 13 January 2026 159.95 (-4.48%) 168.10 159.30 - 177.50 0.0318 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.1219 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.8084 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.2318 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.6687 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.8639 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1118 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0987 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.063 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 165.46
12 day DMA 167.64
20 day DMA 167.68
35 day DMA 169.09
50 day DMA 170.48
100 day DMA 168.45
150 day DMA 169.48
200 day DMA 167.01

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA164.44166.68168.37
12 day EMA166.77168.01168.87
20 day EMA167.78168.6169.16
35 day EMA169.35169.9170.29
50 day EMA170.73171.17171.49

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA165.46167.63169.66
12 day SMA167.64168.2168.62
20 day SMA167.68168.23168.57
35 day SMA169.09169.31169.56
50 day SMA170.48170.88171.21
100 day SMA168.45168.49168.49
150 day SMA169.48169.53169.56
200 day SMA167.01166.9166.78

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top