Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 137.6 and 141.6
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 136.78 |
| Intraday Target 3 | 138.41666666667 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 142.42 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 139.15 (0.22%) | 136.70 | 136.05 - 140.05 | 0.4777 times | Mon 10 March 2025 | 138.85 (-1.31%) | 140.75 | 137.90 - 142.50 | 0.4955 times | Fri 07 March 2025 | 140.70 (0.5%) | 139.95 | 138.65 - 141.80 | 1.9284 times | Thu 06 March 2025 | 140.00 (-0.99%) | 143.00 | 139.20 - 143.90 | 2.3554 times | Wed 05 March 2025 | 141.40 (2.87%) | 138.15 | 137.45 - 142.25 | 1.3019 times | Tue 04 March 2025 | 137.45 (3.81%) | 130.25 | 129.10 - 138.50 | 0.4109 times | Mon 03 March 2025 | 132.40 (1.38%) | 130.05 | 126.70 - 133.40 | 0.7212 times | Fri 28 February 2025 | 130.60 (-2.76%) | 133.60 | 129.30 - 133.70 | 0.7177 times | Thu 27 February 2025 | 134.30 (0.9%) | 133.75 | 130.10 - 135.35 | 0.9237 times | Tue 25 February 2025 | 133.10 (-2.81%) | 136.95 | 131.45 - 137.95 | 0.6676 times | Mon 24 February 2025 | 136.95 (0.29%) | 134.45 | 134.00 - 137.20 | 0.3751 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 134.38 and 140.83
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 139.15 (-1.1%) | 140.75 | 136.05 - 142.50 | 0.1722 times | Fri 07 March 2025 | 140.70 (7.73%) | 130.05 | 126.70 - 143.90 | 1.1891 times | Fri 28 February 2025 | 130.60 (-4.36%) | 134.45 | 129.30 - 137.95 | 0.4751 times | Fri 21 February 2025 | 136.55 (11.74%) | 121.65 | 119.00 - 139.55 | 0.5837 times | Fri 14 February 2025 | 122.20 (-9.55%) | 135.50 | 120.70 - 135.50 | 0.4621 times | Fri 07 February 2025 | 135.10 (-5.49%) | 137.70 | 132.70 - 141.55 | 1.0245 times | Fri 31 January 2025 | 142.95 (2.8%) | 137.80 | 129.95 - 143.70 | 0.8188 times | Fri 24 January 2025 | 139.05 (-8.91%) | 152.55 | 138.35 - 155.00 | 1.031 times | Fri 17 January 2025 | 152.65 (-6.06%) | 161.65 | 148.65 - 161.65 | 2.675 times | Fri 10 January 2025 | 162.50 (-12.56%) | 187.45 | 161.65 - 187.45 | 1.5686 times | Fri 03 January 2025 | 185.85 (0.7%) | 184.80 | 183.00 - 192.30 | 0.8685 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 132.93 and 150.13
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 139.15 (6.55%) | 130.05 | 126.70 - 143.90 | 0.2288 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.4278 times | Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 1.0954 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 0.8315 times | Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 0.6441 times | Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 0.8273 times | Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 1.0914 times | Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 1.8762 times | Wed 31 July 2024 | 172.60 (6.22%) | 161.95 | 153.50 - 192.90 | 1.7017 times | Fri 28 June 2024 | 162.50 (10.36%) | 152.10 | 121.80 - 171.25 | 1.2757 times | Fri 31 May 2024 | 147.25 (-0.03%) | 147.85 | 135.50 - 157.60 | 1.0524 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 92.43 and 165.73
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 150.15 |
| Yearly Target 4 | 181.3 |
| Yearly Target 5 | 223.45 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 139.15 (-25.11%) | 185.95 | 119.00 - 192.30 | 0.3177 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.7497 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1851 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6339 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8458 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1094 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0967 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0617 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 140.02 |
| 12 day DMA | 136.79 |
| 20 day DMA | 133.48 |
| 35 day DMA | 135.83 |
| 50 day DMA | 145.6 |
| 100 day DMA | 164.74 |
| 150 day DMA | 173.08 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 138.79 | 138.76 |
| 12 day EMA | 137.17 | 136.81 | 136.44 |
| 20 day EMA | 137.22 | 137.02 | 136.83 |
| 35 day EMA | 142.31 | 142.5 | 142.71 |
| 50 day EMA | 148.22 | 148.59 | 148.99 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.02 | 139.68 | 138.39 |
| 12 day SMA | 136.79 | 136.68 | 136.08 |
| 20 day SMA | 133.48 | 133.2 | 133.01 |
| 35 day SMA | 135.83 | 136.23 | 136.63 |
| 50 day SMA | 145.6 | 146.51 | 147.43 |
| 100 day SMA | 164.74 | 165.29 | 165.84 |
| 150 day SMA | 173.08 | 173.35 | 173.64 |
| 200 day SMA | 169.84 | 169.89 | 169.93 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
