Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 176.9 and 183
| Intraday Target 1 | 175.85 |
| Intraday Target 2 | 177.95 |
| Intraday Target 3 | 181.95 |
| Intraday Target 4 | 184.05 |
| Intraday Target 5 | 188.05 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.05 (-2.36%) | 185.95 | 179.85 - 185.95 | 1.9411 times | Thu 14 May 2026 | 184.40 (2.7%) | 179.70 | 179.55 - 186.25 | 0.5367 times | Wed 13 May 2026 | 179.55 (-0.55%) | 178.80 | 178.60 - 182.95 | 1.0623 times | Tue 12 May 2026 | 180.55 (-0.8%) | 181.90 | 180.00 - 183.90 | 0.3409 times | Mon 11 May 2026 | 182.00 (-1.33%) | 183.35 | 181.35 - 186.60 | 0.4575 times | Fri 08 May 2026 | 184.45 (-1.13%) | 186.45 | 184.00 - 187.45 | 0.31 times | Thu 07 May 2026 | 186.55 (0.7%) | 183.60 | 183.60 - 190.10 | 0.6529 times | Wed 06 May 2026 | 185.25 (-0.88%) | 188.35 | 182.00 - 189.30 | 0.9561 times | Tue 05 May 2026 | 186.90 (-6.01%) | 199.40 | 186.50 - 199.90 | 1.2026 times | Mon 04 May 2026 | 198.85 (6.05%) | 193.30 | 189.20 - 204.40 | 2.5397 times | Thu 30 April 2026 | 187.50 (0.56%) | 183.50 | 182.60 - 188.45 | 0.4152 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 175.33 and 183.33
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.3798 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.8005 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.8998 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.694 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.648 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.0435 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 0.8337 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.2896 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.6636 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 0.7476 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.3788 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 166.43 and 192.23
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 187.68333333333 |
| Monthly Target 4 | 196.77 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.05 (-3.97%) | 193.30 | 178.60 - 204.40 | 1.1946 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6834 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0205 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6616 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5631 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5932 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.105 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7763 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9024 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.2305 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 159.05 and 225.4
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 174.16666666667 |
| Yearly Target 4 | 210.28 |
| Yearly Target 5 | 240.52 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.05 (7.52%) | 168.10 | 138.05 - 204.40 | 0.5739 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0541 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.6386 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0969 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5679 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8117 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.105 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0928 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0592 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cesc 500084 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cesc 500084 looks bearish. It has broken an important moving average level of 180.16 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 185.21 |
| 20 day DMA | 183.63 |
| 35 day DMA | 171.52 |
| 50 day DMA | 166.61 |
| 100 day DMA | 162.05 |
| 150 day DMA | 165.66 |
| 200 day DMA | 165.35 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 182.92 | 182.18 |
| 12 day EMA | 182.52 | 182.97 | 182.71 |
| 20 day EMA | 180.16 | 180.17 | 179.73 |
| 35 day EMA | 174.86 | 174.55 | 173.97 |
| 50 day EMA | 167.32 | 166.8 | 166.08 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 182.19 | 182.62 |
| 12 day SMA | 185.21 | 186.14 | 186.45 |
| 20 day SMA | 183.63 | 183.16 | 182.11 |
| 35 day SMA | 171.52 | 170.74 | 169.87 |
| 50 day SMA | 166.61 | 166.2 | 165.72 |
| 100 day SMA | 162.05 | 161.95 | 161.82 |
| 150 day SMA | 165.66 | 165.54 | 165.39 |
| 200 day SMA | 165.35 | 165.34 | 165.32 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
