Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 151.63 and 154.73
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 153.91666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 157.02 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.05 (-1.15%) | 154.55 | 152.30 - 155.40 | 0.3414 times | Wed 11 February 2026 | 155.85 (0.84%) | 154.15 | 152.60 - 157.15 | 0.5409 times | Tue 10 February 2026 | 154.55 (0.03%) | 154.40 | 154.30 - 155.50 | 0.3598 times | Mon 09 February 2026 | 154.50 (0.29%) | 154.20 | 150.35 - 156.50 | 1.2848 times | Fri 06 February 2026 | 154.05 (-0.19%) | 154.00 | 150.75 - 155.70 | 0.865 times | Thu 05 February 2026 | 154.35 (0.92%) | 152.95 | 151.05 - 154.95 | 1.0116 times | Wed 04 February 2026 | 152.95 (3.73%) | 147.15 | 147.00 - 153.65 | 2.5024 times | Tue 03 February 2026 | 147.45 (3%) | 148.00 | 143.50 - 149.50 | 0.9479 times | Mon 02 February 2026 | 143.15 (-1.58%) | 144.25 | 142.50 - 146.65 | 0.8611 times | Sun 01 February 2026 | 145.45 (-3.19%) | 150.70 | 145.05 - 152.15 | 1.2852 times | Fri 30 January 2026 | 150.25 (2.91%) | 145.55 | 143.70 - 150.75 | 1.3089 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 148.8 and 155.6
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.05 (0%) | 154.20 | 150.35 - 157.15 | 0.3785 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.1193 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 4.2954 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.9312 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5579 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5868 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7785 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.6021 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.3977 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.3527 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.6282 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 148.28 and 162.93
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 165.88 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 157.15 | 0.3794 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.7525 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5605 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6651 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2389 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8703 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0118 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3796 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9992 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1426 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5599 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 126.33 and 165.78
| Yearly Target 1 | 117.08 |
| Yearly Target 2 | 135.57 |
| Yearly Target 3 | 156.53333333333 |
| Yearly Target 4 | 175.02 |
| Yearly Target 5 | 195.98 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.05 (-8%) | 168.10 | 138.05 - 177.50 | 0.1864 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1026 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.76 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.1933 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.64 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.849 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1098 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.097 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 151.05 |
| 20 day DMA | 149.06 |
| 35 day DMA | 156.72 |
| 50 day DMA | 160.59 |
| 100 day DMA | 166.2 |
| 150 day DMA | 166.55 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 154.08 | 153.2 |
| 12 day EMA | 152.43 | 152.14 | 151.47 |
| 20 day EMA | 152.99 | 152.88 | 152.57 |
| 35 day EMA | 156.01 | 156.13 | 156.15 |
| 50 day EMA | 160.94 | 161.22 | 161.44 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 154.66 | 154.08 |
| 12 day SMA | 151.05 | 150.13 | 148.93 |
| 20 day SMA | 149.06 | 149.22 | 149.43 |
| 35 day SMA | 156.72 | 157.13 | 157.48 |
| 50 day SMA | 160.59 | 160.97 | 161.3 |
| 100 day SMA | 166.2 | 166.33 | 166.45 |
| 150 day SMA | 166.55 | 166.72 | 166.88 |
| 200 day SMA | 166.7 | 166.72 | 166.73 |


