Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 157.03 and 162.23
| Intraday Target 1 | 156.05 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 161.25 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 166.45 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.95 (-2.05%) | 163.75 | 159.30 - 164.50 | 0.7882 times | Mon 12 January 2026 | 163.30 (-1.39%) | 162.75 | 160.25 - 165.60 | 1.1017 times | Fri 09 January 2026 | 165.60 (-1.02%) | 166.60 | 164.90 - 167.80 | 0.7167 times | Thu 08 January 2026 | 167.30 (-2.25%) | 171.25 | 166.10 - 172.10 | 1.4353 times | Wed 07 January 2026 | 171.15 (0.2%) | 170.75 | 169.95 - 172.10 | 0.5636 times | Tue 06 January 2026 | 170.80 (-1.53%) | 173.45 | 170.05 - 174.15 | 0.4408 times | Mon 05 January 2026 | 173.45 (-1.11%) | 175.80 | 172.60 - 177.50 | 0.8312 times | Fri 02 January 2026 | 175.40 (4.94%) | 167.30 | 166.95 - 177.10 | 3.5723 times | Thu 01 January 2026 | 167.15 (-0.18%) | 168.10 | 166.50 - 168.10 | 0.1417 times | Wed 31 December 2025 | 167.45 (1.24%) | 165.40 | 165.40 - 167.95 | 0.4084 times | Tue 30 December 2025 | 165.40 (0.39%) | 164.80 | 163.90 - 166.35 | 0.6253 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 156.48 and 162.78
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.95 (-3.41%) | 162.75 | 159.30 - 165.60 | 0.4791 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 1.0109 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 1.3413 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 1.0373 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.6852 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.6076 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 1.0822 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 2.1709 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.9192 times | Fri 14 November 2025 | 174.30 (-0.23%) | 175.65 | 169.80 - 175.90 | 0.6663 times | Fri 07 November 2025 | 174.70 (-2.81%) | 180.60 | 174.15 - 182.80 | 0.7665 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 150.53 and 168.73
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.95 (-4.48%) | 168.10 | 159.30 - 177.50 | 0.407 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.638 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.757 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.4102 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.9906 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.1517 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.5703 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.1374 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.3006 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.6373 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 1.1509 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 150.53 and 168.73
| Yearly Target 1 | 147.38 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 165.58333333333 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.95 (-4.48%) | 168.10 | 159.30 - 177.50 | 0.0318 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.1219 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.8084 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.2318 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.6687 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.8639 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1118 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0987 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.063 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 167.64 |
| 20 day DMA | 167.68 |
| 35 day DMA | 169.09 |
| 50 day DMA | 170.48 |
| 100 day DMA | 168.45 |
| 150 day DMA | 169.48 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 166.68 | 168.37 |
| 12 day EMA | 166.77 | 168.01 | 168.87 |
| 20 day EMA | 167.78 | 168.6 | 169.16 |
| 35 day EMA | 169.35 | 169.9 | 170.29 |
| 50 day EMA | 170.73 | 171.17 | 171.49 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 167.63 | 169.66 |
| 12 day SMA | 167.64 | 168.2 | 168.62 |
| 20 day SMA | 167.68 | 168.23 | 168.57 |
| 35 day SMA | 169.09 | 169.31 | 169.56 |
| 50 day SMA | 170.48 | 170.88 | 171.21 |
| 100 day SMA | 168.45 | 168.49 | 168.49 |
| 150 day SMA | 169.48 | 169.53 | 169.56 |
| 200 day SMA | 167.01 | 166.9 | 166.78 |


