Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 166.85 and 173.1
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 168.58333333333 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 174.83 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.90 (1.88%) | 166.50 | 165.80 - 172.05 | 1.8822 times | Thu 13 August 2026 | 164.80 (1.45%) | 162.00 | 160.00 - 165.45 | 1.0438 times | Wed 12 August 2026 | 162.45 (0.84%) | 159.55 | 159.55 - 162.80 | 0.4598 times | Tue 11 August 2026 | 161.10 (-2.1%) | 166.80 | 160.50 - 166.80 | 4.5073 times | Mon 10 August 2026 | 164.55 (0.3%) | 164.00 | 163.50 - 165.80 | 0.3801 times | Fri 07 August 2026 | 164.05 (0.95%) | 163.10 | 162.30 - 165.30 | 0.5056 times | Thu 06 August 2026 | 162.50 (-0.64%) | 164.10 | 162.20 - 164.10 | 0.2827 times | Wed 05 August 2026 | 163.55 (-0.76%) | 165.25 | 163.25 - 166.55 | 0.2849 times | Tue 04 August 2026 | 164.80 (-0.69%) | 165.65 | 164.20 - 167.50 | 0.1478 times | Mon 03 August 2026 | 165.95 (0.21%) | 165.75 | 164.70 - 169.00 | 0.5058 times | Fri 31 July 2026 | 165.60 (0.45%) | 165.80 | 163.70 - 165.95 | 3.6551 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 163.73 and 176.23
| Weekly Target 1 | 154 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 2.2631 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.4724 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.2994 times | Fri 24 July 2026 | 163.10 (-1.24%) | 164.50 | 161.50 - 167.15 | 2.5527 times | Fri 17 July 2026 | 165.15 (0.7%) | 163.00 | 157.35 - 167.35 | 0.678 times | Fri 10 July 2026 | 164.00 (-3.36%) | 169.45 | 162.00 - 170.35 | 0.4161 times | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.5501 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.673 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.5776 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.5177 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.4492 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 163.73 and 176.23
| Monthly Target 1 | 154 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 179 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.90 (1.39%) | 165.75 | 159.55 - 172.05 | 0.6232 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1908 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5666 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.8631 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6092 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9755 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6324 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4942 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4779 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.567 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0563 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 119.8 and 186.15
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 135.83 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 202.18 |
| Yearly Target 5 | 236.47 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.90 (0.27%) | 168.10 | 138.05 - 204.40 | 0.8493 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 1.0197 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.5524 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 2.0283 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.5166 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7851 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.1016 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0897 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.0573 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.53
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cesc (500084) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 164.34 |
| 20 day DMA | 164.13 |
| 35 day DMA | 164.77 |
| 50 day DMA | 166.79 |
| 100 day DMA | 169.74 |
| 150 day DMA | 164.67 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 163.53 | 162.89 |
| 12 day EMA | 164.37 | 163.73 | 163.54 |
| 20 day EMA | 164.6 | 164.25 | 164.19 |
| 35 day EMA | 166.13 | 166.03 | 166.1 |
| 50 day EMA | 167.72 | 167.71 | 167.83 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 163.39 | 162.93 |
| 12 day SMA | 164.34 | 164.03 | 163.95 |
| 20 day SMA | 164.13 | 163.99 | 164.05 |
| 35 day SMA | 164.77 | 164.81 | 164.99 |
| 50 day SMA | 166.79 | 167.03 | 167.31 |
| 100 day SMA | 169.74 | 169.63 | 169.55 |
| 150 day SMA | 164.67 | 164.72 | 164.74 |
| 200 day SMA | 166.58 | 166.63 | 166.66 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
