Munafa Stock Market Course + Intraday & FNO calls 
Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500084
- 500084 Experts view
- Tomorrow's Movement 500084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cesc
Strong intraday Stock price targets for Cesc are 120.55 and 127.55
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 126.21666666667 |
| Intraday Target 4 | 128.88 |
| Intraday Target 5 | 133.22 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.55 (-4.19%) | 129.85 | 123.55 - 130.55 | 1.5526 times | Thu 22 October 2026 | 130.00 (-1.25%) | 129.65 | 128.65 - 131.90 | 0.5804 times | Wed 21 October 2026 | 131.65 (-1.5%) | 134.00 | 130.80 - 134.00 | 0.6973 times | Mon 19 October 2026 | 133.65 (-1.55%) | 135.95 | 133.00 - 136.00 | 0.5707 times | Fri 16 October 2026 | 135.75 (-0.11%) | 136.30 | 135.15 - 137.20 | 0.4126 times | Thu 15 October 2026 | 135.90 (-2.16%) | 138.95 | 135.50 - 138.95 | 0.6954 times | Wed 14 October 2026 | 138.90 (1.91%) | 136.25 | 135.80 - 139.40 | 2.2944 times | Tue 13 October 2026 | 136.30 (0.11%) | 137.20 | 135.35 - 137.95 | 0.2978 times | Mon 12 October 2026 | 136.15 (1.26%) | 133.00 | 133.00 - 138.70 | 2.3431 times | Tue 06 October 2026 | 134.45 (0.52%) | 134.45 | 133.10 - 136.10 | 0.5558 times | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.6774 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 117.83 and 130.28
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 128.03333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.55 (-8.25%) | 135.95 | 123.55 - 136.00 | 0.8071 times | Fri 16 October 2026 | 135.75 (0.97%) | 133.00 | 133.00 - 139.40 | 1.4341 times | Tue 06 October 2026 | 134.45 (2.24%) | 132.05 | 132.00 - 136.85 | 0.2926 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.5208 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.6829 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.5821 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.8198 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.711 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.8659 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.2838 times | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 2.3681 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 116.13 and 131.98
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.55 (-6.88%) | 133.80 | 123.55 - 139.40 | 0.5323 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 0.9779 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 1.0054 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.0697 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.509 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.6736 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.4455 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.8763 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5681 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.3422 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4293 times |
Yearly price and charts Cesc
Strong yearly Stock price targets for Cesc 500084 are 83.63 and 164.48
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 150.83333333333 |
| Yearly Target 4 | 178.12 |
| Yearly Target 5 | 231.68 |
Yearly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.55 (-25.62%) | 168.10 | 123.55 - 204.40 | 1.0321 times | Wed 31 December 2025 | 167.45 (-9.88%) | 185.95 | 119.00 - 192.30 | 0.9968 times | Tue 31 December 2024 | 185.80 (40.3%) | 133.25 | 109.70 - 212.70 | 2.4952 times | Fri 29 December 2023 | 132.43 (73.22%) | 76.55 | 62.25 - 133.50 | 1.9828 times | Fri 30 December 2022 | 76.45 (-12.63%) | 88.00 | 68.00 - 94.50 | 1.4826 times | Fri 31 December 2021 | 87.50 (-85.76%) | 610.00 | 80.65 - 899.90 | 0.7675 times | Thu 31 December 2020 | 614.30 (-16.68%) | 742.50 | 366.20 - 783.90 | 0.0993 times | Tue 31 December 2019 | 737.25 (10.27%) | 666.05 | 631.00 - 854.90 | 0.0877 times | Mon 31 December 2018 | 668.60 (0%) | 838.70 | 643.05 - 950.00 | 0.056 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 133.55 |
| 20 day DMA | 136.13 |
| 35 day DMA | 140.39 |
| 50 day DMA | 146.66 |
| 100 day DMA | 157.99 |
| 150 day DMA | 161.68 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 132.75 | 134.12 |
| 12 day EMA | 133.33 | 134.92 | 135.81 |
| 20 day EMA | 136.08 | 137.29 | 138.06 |
| 35 day EMA | 141.4 | 142.39 | 143.12 |
| 50 day EMA | 146.58 | 147.48 | 148.19 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 133.39 | 135.17 |
| 12 day SMA | 133.55 | 134.31 | 134.83 |
| 20 day SMA | 136.13 | 136.98 | 137.56 |
| 35 day SMA | 140.39 | 141.21 | 141.9 |
| 50 day SMA | 146.66 | 147.44 | 148.14 |
| 100 day SMA | 157.99 | 158.51 | 159.01 |
| 150 day SMA | 161.68 | 161.87 | 162.04 |
| 200 day SMA | 160.31 | 160.53 | 160.72 |
Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
