ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 153.45 and 157.05

Intraday Target 1152.77
Intraday Target 2154.13
Intraday Target 3156.36666666667
Intraday Target 4157.73
Intraday Target 5159.97

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 16 January 2026 155.50 (-1.08%) 158.60 155.00 - 158.60 1.0028 times
Wed 14 January 2026 157.20 (-1.72%) 160.50 155.95 - 160.50 0.6724 times
Tue 13 January 2026 159.95 (-2.05%) 163.75 159.30 - 164.50 0.6944 times
Mon 12 January 2026 163.30 (-1.39%) 162.75 160.25 - 165.60 0.9706 times
Fri 09 January 2026 165.60 (-1.02%) 166.60 164.90 - 167.80 0.6314 times
Thu 08 January 2026 167.30 (-2.25%) 171.25 166.10 - 172.10 1.2644 times
Wed 07 January 2026 171.15 (0.2%) 170.75 169.95 - 172.10 0.4965 times
Tue 06 January 2026 170.80 (-1.53%) 173.45 170.05 - 174.15 0.3883 times
Mon 05 January 2026 173.45 (-1.11%) 175.80 172.60 - 177.50 0.7323 times
Fri 02 January 2026 175.40 (4.94%) 167.30 166.95 - 177.10 3.147 times
Thu 01 January 2026 167.15 (-0.18%) 168.10 166.50 - 168.10 0.1248 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 149.95 and 160.55

Weekly Target 1148.1
Weekly Target 2151.8
Weekly Target 3158.7
Weekly Target 4162.4
Weekly Target 5169.3

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 16 January 2026 155.50 (-6.1%) 162.75 155.00 - 165.60 0.9169 times
Fri 09 January 2026 165.60 (-5.59%) 175.80 164.90 - 177.50 0.9644 times
Fri 02 January 2026 175.40 (5.28%) 166.75 163.90 - 177.10 1.2796 times
Fri 26 December 2025 166.60 (-1.42%) 169.25 166.25 - 170.75 0.9896 times
Fri 19 December 2025 169.00 (-0.59%) 169.65 163.20 - 171.70 0.6537 times
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.5797 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 1.0325 times
Fri 28 November 2025 170.65 (-0.81%) 170.70 166.00 - 174.00 2.0711 times
Fri 21 November 2025 172.05 (-1.29%) 175.30 169.10 - 178.00 0.8769 times
Fri 14 November 2025 174.30 (-0.23%) 175.65 169.80 - 175.90 0.6357 times
Fri 07 November 2025 174.70 (-2.81%) 180.60 174.15 - 182.80 0.7312 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 144 and 166.5

Monthly Target 1140.17
Monthly Target 2147.83
Monthly Target 3162.66666666667
Monthly Target 4170.33
Monthly Target 5185.17

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 16 January 2026 155.50 (-7.14%) 168.10 155.00 - 177.50 0.4837 times
Wed 31 December 2025 167.45 (-1.88%) 169.10 163.20 - 178.35 0.6329 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.7509 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.3989 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.9827 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.1424 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.5577 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 1.1282 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.2901 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.6322 times
Fri 28 March 2025 153.80 (17.76%) 130.05 126.70 - 157.00 1.1417 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 144 and 166.5

Yearly Target 1140.17
Yearly Target 2147.83
Yearly Target 3162.66666666667
Yearly Target 4170.33
Yearly Target 5185.17

Yearly price and volumes Cesc

Date Closing Open Range Volume
Fri 16 January 2026 155.50 (-7.14%) 168.10 155.00 - 177.50 0.0381 times
Wed 31 December 2025 167.45 (-9.88%) 185.95 119.00 - 192.30 1.1212 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.8064 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 2.2302 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.6676 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.8633 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1117 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0986 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.063 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cesc 500084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.95

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.76 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 160.31
12 day DMA 166.19
20 day DMA 166.53
35 day DMA 168.3
50 day DMA 169.5
100 day DMA 168.29
150 day DMA 169.31
200 day DMA 167.16

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA159.85162.03164.44
12 day EMA163.79165.3166.77
20 day EMA165.7166.77167.78
35 day EMA167.93168.66169.33
50 day EMA169.47170.04170.56

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA160.31162.67165.46
12 day SMA166.19167.01167.64
20 day SMA166.53167.05167.68
35 day SMA168.3168.81169.09
50 day SMA169.5170.03170.48
100 day SMA168.29168.37168.45
150 day SMA169.31169.41169.48
200 day SMA167.16167.1167.01

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top