ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesc

Strong intraday Stock price targets for Cesc are 169.45 and 171

Intraday Target 1168.23
Intraday Target 2169.12
Intraday Target 3169.78333333333
Intraday Target 4170.67
Intraday Target 5171.33

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 12 December 2025 170.00 (0.38%) 169.40 168.90 - 170.45 0.6222 times
Thu 11 December 2025 169.35 (1.13%) 167.50 167.25 - 170.00 0.3765 times
Wed 10 December 2025 167.45 (0.9%) 166.25 166.25 - 168.70 0.2786 times
Tue 09 December 2025 165.95 (-1.54%) 167.65 165.10 - 168.20 1.3408 times
Mon 08 December 2025 168.55 (-3.13%) 171.15 167.10 - 173.30 0.9776 times
Fri 05 December 2025 174.00 (-1.02%) 174.45 173.35 - 176.75 0.2889 times
Thu 04 December 2025 175.80 (0.26%) 174.65 173.30 - 176.30 1.0851 times
Wed 03 December 2025 175.35 (1.36%) 173.00 172.05 - 178.35 3.4215 times
Tue 02 December 2025 173.00 (0.46%) 172.20 171.50 - 174.00 0.6094 times
Mon 01 December 2025 172.20 (0.91%) 169.10 169.10 - 173.10 0.9995 times
Fri 28 November 2025 170.65 (-0.18%) 170.85 169.00 - 171.50 0.8864 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc 500084 are 163.45 and 171.65

Weekly Target 1161.27
Weekly Target 2165.63
Weekly Target 3169.46666666667
Weekly Target 4173.83
Weekly Target 5177.67

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 12 December 2025 170.00 (-2.3%) 171.15 165.10 - 173.30 0.4295 times
Fri 05 December 2025 174.00 (1.96%) 169.10 169.10 - 178.35 0.7649 times
Fri 28 November 2025 170.65 (-0.81%) 170.70 166.00 - 174.00 1.5344 times
Fri 21 November 2025 172.05 (-1.29%) 175.30 169.10 - 178.00 0.6497 times
Fri 14 November 2025 174.30 (-0.23%) 175.65 169.80 - 175.90 0.4709 times
Fri 07 November 2025 174.70 (-2.81%) 180.60 174.15 - 182.80 0.5417 times
Fri 31 October 2025 179.75 (-0.8%) 179.30 177.15 - 185.25 1.6141 times
Thu 23 October 2025 181.20 (6.4%) 175.95 170.45 - 182.80 1.2042 times
Fri 17 October 2025 170.30 (-0.44%) 173.60 166.90 - 177.65 1.2544 times
Fri 10 October 2025 171.05 (2.95%) 167.45 162.50 - 173.25 1.5362 times
Fri 03 October 2025 166.15 (1.56%) 162.65 160.30 - 167.30 0.8478 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc 500084 are 167.55 and 180.8

Monthly Target 1157.9
Monthly Target 2163.95
Monthly Target 3171.15
Monthly Target 4177.2
Monthly Target 5184.4

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 12 December 2025 170.00 (-0.38%) 169.10 165.10 - 178.35 0.2722 times
Fri 28 November 2025 170.65 (-5.06%) 180.60 166.00 - 182.80 0.7287 times
Fri 31 October 2025 179.75 (10.92%) 161.05 160.30 - 185.25 1.3574 times
Tue 30 September 2025 162.05 (6.58%) 153.00 152.45 - 172.40 0.9536 times
Fri 29 August 2025 152.05 (-10.51%) 169.20 151.70 - 171.10 1.1086 times
Thu 31 July 2025 169.90 (-1.05%) 171.80 167.60 - 183.10 1.5115 times
Mon 30 June 2025 171.70 (5.69%) 164.00 160.80 - 174.65 1.0948 times
Fri 30 May 2025 162.45 (2.11%) 158.35 153.45 - 176.40 1.2519 times
Wed 30 April 2025 159.10 (3.45%) 153.15 147.90 - 163.70 0.6135 times
Fri 28 March 2025 153.80 (17.76%) 130.05 126.70 - 157.00 1.1078 times
Fri 28 February 2025 130.60 (-8.64%) 137.70 119.00 - 141.55 0.9759 times

 monthly chart Cesc

Yearly price and charts Cesc

Strong yearly Stock price targets for Cesc 500084 are 107.85 and 181.15

Yearly Target 187.13
Yearly Target 2128.57
Yearly Target 3160.43333333333
Yearly Target 4201.87
Yearly Target 5233.73

Yearly price and volumes Cesc

Date Closing Open Range Volume
Fri 12 December 2025 170.00 (-8.5%) 185.95 119.00 - 192.30 0.9791 times
Tue 31 December 2024 185.80 (40.3%) 133.25 109.70 - 212.70 2.513 times
Fri 29 December 2023 132.43 (73.22%) 76.55 62.25 - 133.50 1.997 times
Fri 30 December 2022 76.45 (-12.63%) 88.00 68.00 - 94.50 1.4932 times
Fri 31 December 2021 87.50 (-85.76%) 610.00 80.65 - 899.90 0.773 times
Thu 31 December 2020 614.30 (-16.68%) 742.50 366.20 - 783.90 0.1 times
Tue 31 December 2019 737.25 (10.27%) 666.05 631.00 - 854.90 0.0883 times
Mon 31 December 2018 668.60 (0%) 838.70 643.05 - 950.00 0.0564 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc 500084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc 500084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cesc 500084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.55

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Cesc 500084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc 500084

DMA (daily moving average) of Cesc 500084

DMA period DMA value
5 day DMA 168.26
12 day DMA 171.1
20 day DMA 171.28
35 day DMA 173.74
50 day DMA 172.55
100 day DMA 168.82
150 day DMA 169.3
200 day DMA 163.48

EMA (exponential moving average) of Cesc 500084

EMA period EMA current EMA prev EMA prev2
5 day EMA169.5169.25169.2
12 day EMA170.5170.59170.81
20 day EMA171.17171.29171.49
35 day EMA171.38171.46171.58
50 day EMA171.55171.61171.7

SMA (simple moving average) of Cesc 500084

SMA period SMA current SMA prev SMA prev2
5 day SMA168.26169.06170.35
12 day SMA171.1171.38171.2
20 day SMA171.28171.49171.64
35 day SMA173.74174.04174.32
50 day SMA172.55172.39172.28
100 day SMA168.82168.92169.04
150 day SMA169.3169.27169.22
200 day SMA163.48163.28163.1

Videos related to: Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top