ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 407.5 and 416.5

Intraday Target 1400
Intraday Target 2406
Intraday Target 3409
Intraday Target 4415
Intraday Target 5418

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 13 August 2026 412.00 (1.98%) 406.45 403.00 - 412.00 1.0745 times
Wed 12 August 2026 404.00 (0.12%) 406.45 399.15 - 406.45 0.9549 times
Tue 11 August 2026 403.50 (-0.02%) 407.00 401.50 - 407.00 0.3859 times
Mon 10 August 2026 403.60 (0.37%) 402.00 399.30 - 405.60 0.8068 times
Fri 07 August 2026 402.10 (0.74%) 401.80 398.35 - 402.90 1.3129 times
Thu 06 August 2026 399.15 (2.56%) 390.75 388.75 - 400.90 0.9949 times
Wed 05 August 2026 389.20 (-0.71%) 392.00 385.25 - 393.00 0.782 times
Tue 04 August 2026 392.00 (0.94%) 391.40 389.10 - 394.00 0.9253 times
Mon 03 August 2026 388.35 (0.14%) 393.90 388.00 - 393.90 2.1212 times
Fri 31 July 2026 387.80 (0.78%) 386.90 385.60 - 390.45 0.6415 times
Thu 30 July 2026 384.80 (-0.74%) 387.50 382.75 - 387.50 1.3227 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 405.58 and 418.43

Weekly Target 1394.87
Weekly Target 2403.43
Weekly Target 3407.71666666667
Weekly Target 4416.28
Weekly Target 5420.57

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 13 August 2026 412.00 (2.46%) 402.00 399.15 - 412.00 0.4835 times
Fri 07 August 2026 402.10 (3.69%) 393.90 385.25 - 402.90 0.9208 times
Fri 31 July 2026 387.80 (-4.26%) 408.00 381.95 - 408.20 1.6605 times
Fri 24 July 2026 405.05 (-1.06%) 407.35 400.70 - 410.85 0.4904 times
Fri 17 July 2026 409.40 (-1.33%) 411.50 405.10 - 414.35 0.7171 times
Fri 10 July 2026 414.90 (-0.74%) 426.00 404.00 - 426.00 0.3871 times
Fri 03 July 2026 418.00 (2.75%) 407.95 403.70 - 424.40 0.8965 times
Thu 25 June 2026 406.80 (-4.76%) 427.00 405.90 - 435.50 2.6829 times
Fri 19 June 2026 427.15 (5.07%) 410.70 406.05 - 431.50 1.332 times
Fri 12 June 2026 406.55 (-0.37%) 401.95 400.25 - 416.15 0.4292 times
Fri 05 June 2026 408.05 (-0.69%) 411.30 400.30 - 413.80 0.499 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 398.63 and 425.38

Monthly Target 1376.33
Monthly Target 2394.17
Monthly Target 3403.08333333333
Monthly Target 4420.92
Monthly Target 5429.83

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 13 August 2026 412.00 (6.24%) 393.90 385.25 - 412.00 0.4647 times
Fri 31 July 2026 387.80 (-5.91%) 412.35 381.95 - 426.00 1.2069 times
Tue 30 June 2026 412.15 (0.3%) 411.30 400.25 - 435.50 1.8024 times
Fri 29 May 2026 410.90 (-4.74%) 432.40 407.10 - 443.95 0.7121 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.8219 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.2321 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.2117 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.239 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.6019 times
Fri 28 November 2025 411.55 (-3.43%) 427.60 401.60 - 431.15 0.7074 times
Fri 31 October 2025 426.15 (5.51%) 403.15 399.30 - 427.20 0.9431 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 396.98 and 488.28

Yearly Target 1331.1
Yearly Target 2371.55
Yearly Target 3422.4
Yearly Target 4462.85
Yearly Target 5513.7

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 13 August 2026 412.00 (3.08%) 399.70 381.95 - 473.25 0.9229 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.334 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.2379 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 1.0065 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.671 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9361 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.9106 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7377 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2433 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.33

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 383, while middle bands are at 391 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.45 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 405.04
12 day DMA 396.18
20 day DMA 399.75
35 day DMA 405.03
50 day DMA 407.74
100 day DMA 418.77
150 day DMA 423.8
200 day DMA 419.71

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA405.01401.51400.27
12 day EMA401.3399.36398.52
20 day EMA401.54400.44400.07
35 day EMA403.89403.41403.38
50 day EMA407.95407.78407.93

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA405.04402.47399.51
12 day SMA396.18394.28394.53
20 day SMA399.75399.5399.86
35 day SMA405.03405.26406.04
50 day SMA407.74407.66407.72
100 day SMA418.77418.94419.3
150 day SMA423.8423.71423.68
200 day SMA419.71419.71419.75

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top