Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 401.98 and 407.88
| Intraday Target 1 | 400.38 |
| Intraday Target 2 | 403.57 |
| Intraday Target 3 | 406.28333333333 |
| Intraday Target 4 | 409.47 |
| Intraday Target 5 | 412.18 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.75 (-0.31%) | 408.30 | 403.10 - 409.00 | 0.6147 times | Tue 02 June 2026 | 408.00 (0.2%) | 406.00 | 400.30 - 409.00 | 0.7077 times | Mon 01 June 2026 | 407.20 (-0.9%) | 411.30 | 405.00 - 413.80 | 1.0339 times | Fri 29 May 2026 | 410.90 (-1.94%) | 415.80 | 409.80 - 419.10 | 0.9205 times | Wed 27 May 2026 | 419.05 (-0.24%) | 422.75 | 416.20 - 422.75 | 0.8272 times | Tue 26 May 2026 | 420.05 (-0.4%) | 424.90 | 419.00 - 425.60 | 0.6695 times | Mon 25 May 2026 | 421.75 (1.25%) | 419.20 | 417.40 - 422.35 | 0.8635 times | Fri 22 May 2026 | 416.55 (-0.99%) | 422.50 | 415.35 - 422.50 | 0.7896 times | Thu 21 May 2026 | 420.70 (1.77%) | 419.50 | 418.20 - 426.10 | 1.8001 times | Wed 20 May 2026 | 413.40 (-2.3%) | 417.80 | 407.10 - 420.25 | 1.7733 times | Tue 19 May 2026 | 423.15 (-0.83%) | 428.70 | 419.00 - 430.85 | 1.0701 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 396.78 and 410.28
| Weekly Target 1 | 393.45 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 406.95 |
| Weekly Target 4 | 413.6 |
| Weekly Target 5 | 420.45 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.75 (-1.01%) | 411.30 | 400.30 - 413.80 | 0.5759 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.8018 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.4398 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.912 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0433 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.3331 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8598 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6725 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.2452 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.1166 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1679 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 396.78 and 410.28
| Monthly Target 1 | 393.45 |
| Monthly Target 2 | 400.1 |
| Monthly Target 3 | 406.95 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 420.45 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.75 (-1.01%) | 411.30 | 400.30 - 413.80 | 0.1124 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.819 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9453 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.4171 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3936 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.425 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6923 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8135 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0847 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2972 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7542 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 400.65 and 479.35
| Yearly Target 1 | 346.15 |
| Yearly Target 2 | 376.45 |
| Yearly Target 3 | 424.85 |
| Yearly Target 4 | 455.15 |
| Yearly Target 5 | 503.55 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.75 (1.76%) | 399.70 | 394.55 - 473.25 | 0.5878 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3893 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3308 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0482 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6989 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.975 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9483 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7683 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2534 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 402, while middle bands are at 413 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.93 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 410.38 |
| 12 day DMA | 416.18 |
| 20 day DMA | 422.07 |
| 35 day DMA | 431.67 |
| 50 day DMA | 429.14 |
| 100 day DMA | 431.87 |
| 150 day DMA | 423.64 |
| 200 day DMA | 415.85 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.1 | 411.77 | 413.66 |
| 12 day EMA | 415.61 | 417.22 | 418.89 |
| 20 day EMA | 420.12 | 421.53 | 422.95 |
| 35 day EMA | 424.29 | 425.32 | 426.34 |
| 50 day EMA | 428.4 | 429.28 | 430.15 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.38 | 413.04 | 415.79 |
| 12 day SMA | 416.18 | 417.59 | 419.33 |
| 20 day SMA | 422.07 | 423.41 | 424.69 |
| 35 day SMA | 431.67 | 432.68 | 433.59 |
| 50 day SMA | 429.14 | 429.8 | 430.23 |
| 100 day SMA | 431.87 | 431.83 | 431.73 |
| 150 day SMA | 423.64 | 423.7 | 423.73 |
| 200 day SMA | 415.85 | 415.77 | 415.66 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
