Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 359.5 and 366.1
| Intraday Target 1 | 358.08 |
| Intraday Target 2 | 360.92 |
| Intraday Target 3 | 364.68333333333 |
| Intraday Target 4 | 367.52 |
| Intraday Target 5 | 371.28 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 363.75 (-1.2%) | 365.50 | 361.85 - 368.45 | 0.6499 times | Tue 27 October 2026 | 368.15 (1.28%) | 367.90 | 365.75 - 374.45 | 2.6691 times | Mon 26 October 2026 | 363.50 (0.94%) | 360.80 | 356.30 - 364.65 | 0.572 times | Fri 23 October 2026 | 360.10 (-1.88%) | 365.80 | 354.70 - 366.30 | 1.2375 times | Thu 22 October 2026 | 367.00 (-1.24%) | 369.95 | 361.70 - 369.95 | 0.9729 times | Wed 21 October 2026 | 371.60 (-1.29%) | 377.00 | 367.00 - 377.95 | 0.4906 times | Mon 19 October 2026 | 376.45 (-0.17%) | 375.55 | 374.60 - 380.45 | 0.5834 times | Fri 16 October 2026 | 377.10 (-0.71%) | 380.80 | 376.80 - 382.50 | 0.7872 times | Thu 15 October 2026 | 379.80 (-0.6%) | 381.00 | 377.55 - 382.50 | 1.2601 times | Wed 14 October 2026 | 382.10 (0.58%) | 383.65 | 379.10 - 383.95 | 0.7773 times | Tue 13 October 2026 | 379.90 (1.69%) | 373.55 | 369.50 - 379.95 | 1.3362 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 360.03 and 378.18
| Weekly Target 1 | 346.68 |
| Weekly Target 2 | 355.22 |
| Weekly Target 3 | 364.83333333333 |
| Weekly Target 4 | 373.37 |
| Weekly Target 5 | 382.98 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 363.75 (1.01%) | 360.80 | 356.30 - 374.45 | 0.9761 times | Fri 23 October 2026 | 360.10 (-4.51%) | 375.55 | 354.70 - 380.45 | 0.8239 times | Fri 16 October 2026 | 377.10 (-2.66%) | 370.20 | 369.50 - 383.95 | 1.2847 times | Tue 06 October 2026 | 387.40 (1.02%) | 382.55 | 377.00 - 387.45 | 0.4288 times | Thu 01 October 2026 | 383.50 (-2.42%) | 394.40 | 378.60 - 394.40 | 0.7865 times | Fri 25 September 2026 | 393.00 (-0.17%) | 393.80 | 388.50 - 400.75 | 0.995 times | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 1.2348 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.4383 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.9646 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 1.0674 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.6339 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 342.6 and 375.85
| Monthly Target 1 | 335.55 |
| Monthly Target 2 | 349.65 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 382.9 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 363.75 (-6.01%) | 385.00 | 354.70 - 387.95 | 0.607 times | Tue 29 September 2026 | 387.00 (-6.52%) | 414.95 | 381.00 - 415.90 | 0.7255 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.7714 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.1585 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.7301 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.6836 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.7889 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.1827 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.1631 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.1893 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5778 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 299.95 and 418.5
| Yearly Target 1 | 278.68 |
| Yearly Target 2 | 321.22 |
| Yearly Target 3 | 397.23333333333 |
| Yearly Target 4 | 439.77 |
| Yearly Target 5 | 515.78 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 363.75 (-8.99%) | 399.70 | 354.70 - 473.25 | 1.0842 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3073 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.1932 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 0.9864 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6576 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9174 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.8924 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.723 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2384 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 400 and lower is at 359, while middle bands are at 369 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.4 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 364.5 |
| 12 day DMA | 371.92 |
| 20 day DMA | 378.7 |
| 35 day DMA | 388.1 |
| 50 day DMA | 394.59 |
| 100 day DMA | 401.23 |
| 150 day DMA | 411.4 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.2 | 367.42 | 367.06 |
| 12 day EMA | 371.67 | 373.11 | 374.01 |
| 20 day EMA | 377.05 | 378.45 | 379.53 |
| 35 day EMA | 384.63 | 385.86 | 386.9 |
| 50 day EMA | 391.82 | 392.97 | 393.98 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.5 | 366.07 | 367.73 |
| 12 day SMA | 371.92 | 373.89 | 375.22 |
| 20 day SMA | 378.7 | 380.38 | 381.89 |
| 35 day SMA | 388.1 | 389.53 | 390.75 |
| 50 day SMA | 394.59 | 395.38 | 396.06 |
| 100 day SMA | 401.23 | 401.78 | 402.3 |
| 150 day SMA | 411.4 | 412 | 412.63 |
| 200 day SMA | 416.35 | 416.5 | 416.65 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
