BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 407.5 and 416.5
| Intraday Target 1 | 400 |
| Intraday Target 2 | 406 |
| Intraday Target 3 | 409 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 418 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (1.98%) | 406.45 | 403.00 - 412.00 | 1.0745 times | Wed 12 August 2026 | 404.00 (0.12%) | 406.45 | 399.15 - 406.45 | 0.9549 times | Tue 11 August 2026 | 403.50 (-0.02%) | 407.00 | 401.50 - 407.00 | 0.3859 times | Mon 10 August 2026 | 403.60 (0.37%) | 402.00 | 399.30 - 405.60 | 0.8068 times | Fri 07 August 2026 | 402.10 (0.74%) | 401.80 | 398.35 - 402.90 | 1.3129 times | Thu 06 August 2026 | 399.15 (2.56%) | 390.75 | 388.75 - 400.90 | 0.9949 times | Wed 05 August 2026 | 389.20 (-0.71%) | 392.00 | 385.25 - 393.00 | 0.782 times | Tue 04 August 2026 | 392.00 (0.94%) | 391.40 | 389.10 - 394.00 | 0.9253 times | Mon 03 August 2026 | 388.35 (0.14%) | 393.90 | 388.00 - 393.90 | 2.1212 times | Fri 31 July 2026 | 387.80 (0.78%) | 386.90 | 385.60 - 390.45 | 0.6415 times | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 1.3227 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 405.58 and 418.43
| Weekly Target 1 | 394.87 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 407.71666666667 |
| Weekly Target 4 | 416.28 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (2.46%) | 402.00 | 399.15 - 412.00 | 0.4835 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 0.9208 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 1.6605 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.4904 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7171 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.3871 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.8965 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.6829 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.332 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4292 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.499 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 398.63 and 425.38
| Monthly Target 1 | 376.33 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (6.24%) | 393.90 | 385.25 - 412.00 | 0.4647 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2069 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8024 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7121 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8219 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2321 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2117 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.239 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6019 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7074 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9431 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 396.98 and 488.28
| Yearly Target 1 | 331.1 |
| Yearly Target 2 | 371.55 |
| Yearly Target 3 | 422.4 |
| Yearly Target 4 | 462.85 |
| Yearly Target 5 | 513.7 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 412.00 (3.08%) | 399.70 | 381.95 - 473.25 | 0.9229 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.334 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2379 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0065 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.671 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9361 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9106 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7377 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2433 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.33
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 418 and lower is at 383, while middle bands are at 391 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.45 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 396.18 |
| 20 day DMA | 399.75 |
| 35 day DMA | 405.03 |
| 50 day DMA | 407.74 |
| 100 day DMA | 418.77 |
| 150 day DMA | 423.8 |
| 200 day DMA | 419.71 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.01 | 401.51 | 400.27 |
| 12 day EMA | 401.3 | 399.36 | 398.52 |
| 20 day EMA | 401.54 | 400.44 | 400.07 |
| 35 day EMA | 403.89 | 403.41 | 403.38 |
| 50 day EMA | 407.95 | 407.78 | 407.93 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 402.47 | 399.51 |
| 12 day SMA | 396.18 | 394.28 | 394.53 |
| 20 day SMA | 399.75 | 399.5 | 399.86 |
| 35 day SMA | 405.03 | 405.26 | 406.04 |
| 50 day SMA | 407.74 | 407.66 | 407.72 |
| 100 day SMA | 418.77 | 418.94 | 419.3 |
| 150 day SMA | 423.8 | 423.71 | 423.68 |
| 200 day SMA | 419.71 | 419.71 | 419.75 |


