Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 447.73 and 462.83
| Intraday Target 1 | 435.65 |
| Intraday Target 2 | 444.7 |
| Intraday Target 3 | 450.75 |
| Intraday Target 4 | 459.8 |
| Intraday Target 5 | 465.85 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 4.5807 times | Fri 27 February 2026 | 444.45 (-1.01%) | 449.00 | 441.50 - 449.00 | 0.471 times | Thu 26 February 2026 | 449.00 (2.21%) | 441.00 | 440.00 - 449.85 | 0.7829 times | Wed 25 February 2026 | 439.30 (0.99%) | 435.50 | 433.50 - 441.00 | 0.3605 times | Tue 24 February 2026 | 435.00 (-1.07%) | 437.25 | 430.50 - 437.30 | 0.2931 times | Mon 23 February 2026 | 439.70 (-0.33%) | 442.25 | 435.80 - 445.25 | 0.6751 times | Fri 20 February 2026 | 441.15 (1.29%) | 434.45 | 434.45 - 445.15 | 0.598 times | Thu 19 February 2026 | 435.55 (-2.7%) | 448.00 | 433.00 - 449.10 | 0.3478 times | Wed 18 February 2026 | 447.65 (0.17%) | 450.00 | 445.85 - 453.25 | 0.8282 times | Tue 17 February 2026 | 446.90 (2.02%) | 441.05 | 440.25 - 449.30 | 1.0626 times | Mon 16 February 2026 | 438.05 (0.61%) | 434.50 | 429.30 - 438.50 | 0.3798 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 447.73 and 462.83
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 444.7 |
| Weekly Target 3 | 450.75 |
| Weekly Target 4 | 459.8 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 1.0246 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5776 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.7195 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5987 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.3659 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.9052 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.7001 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.6446 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.8446 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.6194 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3435 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 447.73 and 462.83
| Monthly Target 1 | 435.65 |
| Monthly Target 2 | 444.7 |
| Monthly Target 3 | 450.75 |
| Monthly Target 4 | 459.8 |
| Monthly Target 5 | 465.85 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 0.3276 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3626 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3933 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6769 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7954 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0605 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2684 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7375 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0537 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.3241 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.3738 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 424.15 and 491
| Yearly Target 1 | 369.72 |
| Yearly Target 2 | 411.73 |
| Yearly Target 3 | 436.56666666667 |
| Yearly Target 4 | 478.58 |
| Yearly Target 5 | 503.42 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 453.75 (13.52%) | 399.70 | 394.55 - 461.40 | 0.3132 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4347 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4068 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0824 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7217 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0068 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9793 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7934 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2617 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 6 points
Upper Bollinger band is at 452 and lower is at 429, while middle bands are at 435 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.3 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 444.3 |
| 12 day DMA | 442.16 |
| 20 day DMA | 440.13 |
| 35 day DMA | 432.59 |
| 50 day DMA | 423.89 |
| 100 day DMA | 416.73 |
| 150 day DMA | 407.23 |
| 200 day DMA | 404.89 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.56 | 442.97 | 442.23 |
| 12 day EMA | 442.78 | 440.79 | 440.13 |
| 20 day EMA | 439.23 | 437.7 | 436.99 |
| 35 day EMA | 431.1 | 429.77 | 428.91 |
| 50 day EMA | 422.99 | 421.74 | 420.81 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.3 | 441.49 | 440.83 |
| 12 day SMA | 442.16 | 441.33 | 440.76 |
| 20 day SMA | 440.13 | 439.39 | 438.42 |
| 35 day SMA | 432.59 | 431.59 | 430.77 |
| 50 day SMA | 423.89 | 422.49 | 421.31 |
| 100 day SMA | 416.73 | 416.33 | 416.01 |
| 150 day SMA | 407.23 | 406.87 | 406.59 |
| 200 day SMA | 404.89 | 404.3 | 403.69 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
