Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 395.9 and 413.5
| Intraday Target 1 | 392.73 |
| Intraday Target 2 | 399.07 |
| Intraday Target 3 | 410.33333333333 |
| Intraday Target 4 | 416.67 |
| Intraday Target 5 | 427.93 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.40 (-4.85%) | 421.60 | 404.00 - 421.60 | 0.9486 times | Fri 20 March 2026 | 426.05 (-1.1%) | 431.40 | 424.70 - 438.75 | 0.8605 times | Thu 19 March 2026 | 430.80 (-2.64%) | 437.80 | 428.30 - 439.10 | 0.7147 times | Wed 18 March 2026 | 442.50 (0.65%) | 445.05 | 440.55 - 447.70 | 0.967 times | Tue 17 March 2026 | 439.65 (2.39%) | 432.05 | 430.50 - 441.15 | 0.4752 times | Mon 16 March 2026 | 429.40 (-2.32%) | 434.30 | 422.30 - 437.80 | 1.7313 times | Fri 13 March 2026 | 439.60 (-3.12%) | 451.50 | 433.55 - 452.30 | 1.6068 times | Thu 12 March 2026 | 453.75 (-0.07%) | 451.05 | 448.55 - 454.90 | 0.4757 times | Wed 11 March 2026 | 454.05 (-2.02%) | 463.05 | 453.10 - 469.70 | 1.0184 times | Tue 10 March 2026 | 463.40 (1.29%) | 464.00 | 453.55 - 466.05 | 1.2018 times | Mon 09 March 2026 | 457.50 (-2.32%) | 469.80 | 450.05 - 470.00 | 1.1725 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 395.9 and 413.5
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 399.07 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 427.93 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.40 (-4.85%) | 421.60 | 404.00 - 421.60 | 0.129 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.6455 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.7443 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.8839 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.555 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6912 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5752 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.273 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.8304 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.6726 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.6192 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 370.08 and 439.33
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 381.85 |
| Monthly Target 3 | 427.55 |
| Monthly Target 4 | 451.1 |
| Monthly Target 5 | 496.8 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.40 (-8.79%) | 442.00 | 404.00 - 473.25 | 1.0481 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2611 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2895 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6264 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7362 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9815 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1739 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6825 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9752 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2255 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.197 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 399.98 and 478.68
| Yearly Target 1 | 345.7 |
| Yearly Target 2 | 375.55 |
| Yearly Target 3 | 424.4 |
| Yearly Target 4 | 454.25 |
| Yearly Target 5 | 503.1 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.40 (1.43%) | 399.70 | 394.55 - 473.25 | 0.3914 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4218 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3852 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0727 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7152 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9977 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9705 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7863 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2593 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.48
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 15 points
Upper Bollinger band is at 473 and lower is at 416, while middle bands are at 430 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.08 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 428.88 |
| 12 day DMA | 442.54 |
| 20 day DMA | 443.92 |
| 35 day DMA | 441.68 |
| 50 day DMA | 435.53 |
| 100 day DMA | 421.28 |
| 150 day DMA | 412.54 |
| 200 day DMA | 409.7 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.7 | 434.35 | 438.5 |
| 12 day EMA | 435.36 | 440.8 | 443.48 |
| 20 day EMA | 438.52 | 442 | 443.68 |
| 35 day EMA | 436.95 | 438.81 | 439.56 |
| 50 day EMA | 432.85 | 433.97 | 434.29 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.88 | 433.68 | 436.39 |
| 12 day SMA | 442.54 | 447.09 | 448.81 |
| 20 day SMA | 443.92 | 445.71 | 446.18 |
| 35 day SMA | 441.68 | 442.24 | 442.89 |
| 50 day SMA | 435.53 | 435.74 | 435.53 |
| 100 day SMA | 421.28 | 421.36 | 421.25 |
| 150 day SMA | 412.54 | 412.38 | 412.09 |
| 200 day SMA | 409.7 | 409.61 | 409.4 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
