Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 446.05 and 450.5
| Intraday Target 1 | 442.6 |
| Intraday Target 2 | 445.05 |
| Intraday Target 3 | 447.05 |
| Intraday Target 4 | 449.5 |
| Intraday Target 5 | 451.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.50 (1.34%) | 447.00 | 444.60 - 449.05 | 0.7015 times | Mon 13 April 2026 | 441.60 (-0.16%) | 436.55 | 433.75 - 445.50 | 0.5686 times | Fri 10 April 2026 | 442.30 (0.57%) | 443.55 | 440.40 - 447.50 | 0.9859 times | Thu 09 April 2026 | 439.80 (1.57%) | 427.40 | 425.00 - 443.25 | 1.0103 times | Wed 08 April 2026 | 433.00 (1.23%) | 445.60 | 428.75 - 445.60 | 1.1682 times | Tue 07 April 2026 | 427.75 (0.13%) | 424.05 | 420.40 - 428.90 | 0.7772 times | Mon 06 April 2026 | 427.20 (1.35%) | 422.80 | 420.10 - 428.05 | 0.6611 times | Thu 02 April 2026 | 421.50 (0.64%) | 416.45 | 407.50 - 423.50 | 1.3663 times | Wed 01 April 2026 | 418.80 (4.54%) | 416.60 | 412.80 - 430.05 | 1.3434 times | Mon 30 March 2026 | 400.60 (-1.03%) | 399.30 | 399.30 - 413.15 | 1.4175 times | Fri 27 March 2026 | 404.75 (-2.14%) | 411.05 | 403.20 - 413.45 | 1.5376 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 440.63 and 455.93
| Weekly Target 1 | 428.13 |
| Weekly Target 2 | 437.82 |
| Weekly Target 3 | 443.43333333333 |
| Weekly Target 4 | 453.12 |
| Weekly Target 5 | 458.73 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.50 (1.18%) | 436.55 | 433.75 - 449.05 | 0.2693 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 0.9759 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 0.875 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 0.9153 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.8824 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.0174 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 2.5751 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.7586 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.9448 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.7862 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 3.1069 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 427.5 and 469.05
| Monthly Target 1 | 393.13 |
| Monthly Target 2 | 420.32 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 461.87 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.50 (11.71%) | 416.60 | 407.50 - 449.05 | 0.4353 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3615 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3389 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3691 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6651 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7816 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0421 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2463 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7246 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0354 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.3011 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 421.03 and 499.73
| Yearly Target 1 | 359.73 |
| Yearly Target 2 | 403.62 |
| Yearly Target 3 | 438.43333333333 |
| Yearly Target 4 | 482.32 |
| Yearly Target 5 | 517.13 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.50 (11.96%) | 399.70 | 394.55 - 473.25 | 0.4579 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4108 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3668 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0644 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7097 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.99 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.963 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7802 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2573 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 414 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.25 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 440.84 |
| 12 day DMA | 426.53 |
| 20 day DMA | 427.33 |
| 35 day DMA | 436.8 |
| 50 day DMA | 437.32 |
| 100 day DMA | 422.18 |
| 150 day DMA | 416.91 |
| 200 day DMA | 411.72 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.37 | 436.81 | 434.42 |
| 12 day EMA | 433.69 | 431.18 | 429.29 |
| 20 day EMA | 432.74 | 431.19 | 430.1 |
| 35 day EMA | 432.84 | 431.98 | 431.41 |
| 50 day EMA | 436.98 | 436.55 | 436.34 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.84 | 436.89 | 434.01 |
| 12 day SMA | 426.53 | 423.8 | 420.78 |
| 20 day SMA | 427.33 | 427.64 | 428.26 |
| 35 day SMA | 436.8 | 436.81 | 436.96 |
| 50 day SMA | 437.32 | 437.26 | 437.49 |
| 100 day SMA | 422.18 | 421.95 | 421.8 |
| 150 day SMA | 416.91 | 416.44 | 415.98 |
| 200 day SMA | 411.72 | 411.47 | 411.27 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
