Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 409.83 and 415.68
| Intraday Target 1 | 405.48 |
| Intraday Target 2 | 408.32 |
| Intraday Target 3 | 411.33333333333 |
| Intraday Target 4 | 414.17 |
| Intraday Target 5 | 417.18 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.15 (0.26%) | 409.00 | 408.50 - 414.35 | 0.7166 times | Tue 14 July 2026 | 410.10 (-0.15%) | 410.30 | 405.75 - 411.30 | 0.508 times | Mon 13 July 2026 | 410.70 (-1.01%) | 411.50 | 408.40 - 412.85 | 3.0055 times | Fri 10 July 2026 | 414.90 (2.18%) | 408.00 | 408.00 - 415.45 | 0.5308 times | Thu 09 July 2026 | 406.05 (-0.39%) | 408.30 | 404.00 - 411.05 | 1.2701 times | Wed 08 July 2026 | 407.65 (-2.7%) | 416.70 | 406.10 - 417.70 | 0.6751 times | Tue 07 July 2026 | 418.95 (0.23%) | 426.00 | 416.50 - 426.00 | 0.3894 times | Fri 03 July 2026 | 418.00 (0.67%) | 418.00 | 417.05 - 424.40 | 1.3082 times | Thu 02 July 2026 | 415.20 (-0.26%) | 416.50 | 412.30 - 418.40 | 0.8063 times | Wed 01 July 2026 | 416.30 (1.01%) | 412.35 | 411.50 - 417.50 | 0.79 times | Tue 30 June 2026 | 412.15 (-0.02%) | 413.50 | 408.55 - 414.50 | 2.5322 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 404.15 and 412.75
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 415.08 |
| Weekly Target 5 | 419.02 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.15 (-0.9%) | 411.50 | 405.75 - 414.35 | 0.6791 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.46 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.0653 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.1881 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.5828 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.5101 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5929 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.4886 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.8774 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.5557 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.6357 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 396.58 and 418.58
| Monthly Target 1 | 391.72 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 413.71666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 435.72 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.15 (-0.24%) | 412.35 | 404.00 - 426.00 | 0.46 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8546 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7327 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8457 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2678 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2468 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2748 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6193 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7278 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9704 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1606 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 402.85 and 481.55
| Yearly Target 1 | 347.62 |
| Yearly Target 2 | 379.38 |
| Yearly Target 3 | 426.31666666667 |
| Yearly Target 4 | 458.08 |
| Yearly Target 5 | 505.02 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.15 (2.86%) | 399.70 | 394.55 - 473.25 | 0.8045 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3535 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2707 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0212 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6809 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9499 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9239 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7485 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2469 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 430 and lower is at 402, while middle bands are at 409 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.21 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 410.58 |
| 12 day DMA | 412.78 |
| 20 day DMA | 415.41 |
| 35 day DMA | 413.48 |
| 50 day DMA | 417.73 |
| 100 day DMA | 428.53 |
| 150 day DMA | 422.99 |
| 200 day DMA | 420.41 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.24 | 411.28 | 411.87 |
| 12 day EMA | 412.52 | 412.77 | 413.26 |
| 20 day EMA | 413.6 | 413.86 | 414.26 |
| 35 day EMA | 416.67 | 417 | 417.41 |
| 50 day EMA | 418.61 | 418.91 | 419.27 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.58 | 409.88 | 411.65 |
| 12 day SMA | 412.78 | 412.42 | 412.73 |
| 20 day SMA | 415.41 | 415.33 | 415.15 |
| 35 day SMA | 413.48 | 413.63 | 413.93 |
| 50 day SMA | 417.73 | 418.14 | 418.68 |
| 100 day SMA | 428.53 | 428.86 | 429.14 |
| 150 day SMA | 422.99 | 423 | 423.05 |
| 200 day SMA | 420.41 | 420.41 | 420.38 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
