Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 397.93 and 405.23
| Intraday Target 1 | 395.9 |
| Intraday Target 2 | 399.95 |
| Intraday Target 3 | 403.2 |
| Intraday Target 4 | 407.25 |
| Intraday Target 5 | 410.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (0.12%) | 406.45 | 399.15 - 406.45 | 0.9317 times | Tue 11 August 2026 | 403.50 (-0.02%) | 407.00 | 401.50 - 407.00 | 0.3765 times | Mon 10 August 2026 | 403.60 (0.37%) | 402.00 | 399.30 - 405.60 | 0.7873 times | Fri 07 August 2026 | 402.10 (0.74%) | 401.80 | 398.35 - 402.90 | 1.2811 times | Thu 06 August 2026 | 399.15 (2.56%) | 390.75 | 388.75 - 400.90 | 0.9708 times | Wed 05 August 2026 | 389.20 (-0.71%) | 392.00 | 385.25 - 393.00 | 0.7631 times | Tue 04 August 2026 | 392.00 (0.94%) | 391.40 | 389.10 - 394.00 | 0.9029 times | Mon 03 August 2026 | 388.35 (0.14%) | 393.90 | 388.00 - 393.90 | 2.0698 times | Fri 31 July 2026 | 387.80 (0.78%) | 386.90 | 385.60 - 390.45 | 0.626 times | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 1.2907 times | Wed 29 July 2026 | 387.65 (-0.39%) | 390.95 | 381.95 - 390.95 | 4.454 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 401.58 and 409.43
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 411.23 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (0.47%) | 402.00 | 399.15 - 407.00 | 0.3275 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 0.9359 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 1.6877 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.4985 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7288 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.3934 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.9112 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.7268 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.3538 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4363 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5071 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 394.63 and 416.38
| Monthly Target 1 | 377 |
| Monthly Target 2 | 390.5 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 420.5 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (4.18%) | 393.90 | 385.25 - 407.00 | 0.4135 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2134 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.812 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7159 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8263 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2387 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2182 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2456 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6051 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7111 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9482 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 392.98 and 484.28
| Yearly Target 1 | 328.43 |
| Yearly Target 2 | 366.22 |
| Yearly Target 3 | 419.73333333333 |
| Yearly Target 4 | 457.52 |
| Yearly Target 5 | 511.03 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (1.08%) | 399.70 | 381.95 - 473.25 | 0.9178 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3348 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2393 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0071 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6714 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9367 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9111 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7382 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2435 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 399.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 383, while middle bands are at 391 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.29 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 402.47 |
| 12 day DMA | 394.28 |
| 20 day DMA | 399.5 |
| 35 day DMA | 405.26 |
| 50 day DMA | 407.66 |
| 100 day DMA | 418.94 |
| 150 day DMA | 423.71 |
| 200 day DMA | 419.71 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 400.27 | 398.65 |
| 12 day EMA | 399.36 | 398.52 | 397.62 |
| 20 day EMA | 400.48 | 400.11 | 399.75 |
| 35 day EMA | 403.43 | 403.4 | 403.39 |
| 50 day EMA | 407.82 | 407.98 | 408.16 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.47 | 399.51 | 397.21 |
| 12 day SMA | 394.28 | 394.53 | 394.66 |
| 20 day SMA | 399.5 | 399.86 | 400.19 |
| 35 day SMA | 405.26 | 406.04 | 406.72 |
| 50 day SMA | 407.66 | 407.72 | 407.87 |
| 100 day SMA | 418.94 | 419.3 | 419.8 |
| 150 day SMA | 423.71 | 423.68 | 423.61 |
| 200 day SMA | 419.71 | 419.75 | 419.78 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
