Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 402.68 and 413.78
| Intraday Target 1 | 400.18 |
| Intraday Target 2 | 405.17 |
| Intraday Target 3 | 411.28333333333 |
| Intraday Target 4 | 416.27 |
| Intraday Target 5 | 422.38 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.15 (-1.85%) | 415.10 | 406.30 - 417.40 | 1.4125 times | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.6338 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.6565 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 1.1731 times | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.6548 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 0.9766 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.3266 times | Tue 06 January 2026 | 413.00 (-0.19%) | 415.65 | 410.10 - 415.65 | 0.7276 times | Mon 05 January 2026 | 413.80 (2.65%) | 403.30 | 403.00 - 418.50 | 1.3933 times | Fri 02 January 2026 | 403.10 (1.36%) | 399.30 | 398.85 - 405.50 | 1.0452 times | Thu 01 January 2026 | 397.70 (-0.5%) | 399.70 | 394.55 - 400.15 | 0.5369 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 400.23 and 416.23
| Weekly Target 1 | 396.92 |
| Weekly Target 2 | 403.53 |
| Weekly Target 3 | 412.91666666667 |
| Weekly Target 4 | 419.53 |
| Weekly Target 5 | 428.92 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 1.1017 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.4436 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.0587 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.5872 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6136 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.1994 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6091 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6526 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.4148 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3194 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.8655 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 402.35 and 432.3
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 409.73333333333 |
| Monthly Target 4 | 424.92 |
| Monthly Target 5 | 439.68 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.15 (2.61%) | 399.70 | 394.55 - 424.50 | 0.4951 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5982 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.703 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9372 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1209 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6517 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9312 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1702 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0978 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2947 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9904 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 402.35 and 432.3
| Yearly Target 1 | 379.78 |
| Yearly Target 2 | 394.97 |
| Yearly Target 3 | 409.73333333333 |
| Yearly Target 4 | 424.92 |
| Yearly Target 5 | 439.68 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.15 (2.61%) | 399.70 | 394.55 - 424.50 | 0.0586 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4767 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4774 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.1142 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7428 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0363 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 1.008 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8167 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2693 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.93
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.86 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 415.57 |
| 12 day DMA | 411.37 |
| 20 day DMA | 404.82 |
| 35 day DMA | 402.11 |
| 50 day DMA | 406.97 |
| 100 day DMA | 402.75 |
| 150 day DMA | 401.92 |
| 200 day DMA | 384.18 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.87 | 415.73 | 414.64 |
| 12 day EMA | 410.96 | 411.11 | 409.88 |
| 20 day EMA | 408.11 | 407.9 | 406.85 |
| 35 day EMA | 408.24 | 408.13 | 407.55 |
| 50 day EMA | 408.55 | 408.48 | 408.1 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.57 | 416.67 | 416.21 |
| 12 day SMA | 411.37 | 409.98 | 407.94 |
| 20 day SMA | 404.82 | 403.59 | 402.09 |
| 35 day SMA | 402.11 | 402.25 | 402.03 |
| 50 day SMA | 406.97 | 407.07 | 407.16 |
| 100 day SMA | 402.75 | 402.37 | 401.99 |
| 150 day SMA | 401.92 | 401.8 | 401.62 |
| 200 day SMA | 384.18 | 383.56 | 382.87 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
