ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 414.5 and 430.5

Intraday Target 1401.5
Intraday Target 2411.5
Intraday Target 3417.5
Intraday Target 4427.5
Intraday Target 5433.5

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 02 April 2026 421.50 (0.64%) 416.45 407.50 - 423.50 1.2802 times
Wed 01 April 2026 418.80 (4.54%) 416.60 412.80 - 430.05 1.2588 times
Mon 30 March 2026 400.60 (-1.03%) 399.30 399.30 - 413.15 1.3282 times
Fri 27 March 2026 404.75 (-2.14%) 411.05 403.20 - 413.45 1.4407 times
Wed 25 March 2026 413.60 (-0.27%) 416.95 412.60 - 421.90 1.0462 times
Tue 24 March 2026 414.70 (2.29%) 416.40 408.80 - 417.50 0.7792 times
Mon 23 March 2026 405.40 (-4.85%) 421.60 404.00 - 421.60 0.779 times
Fri 20 March 2026 426.05 (-1.1%) 431.40 424.70 - 438.75 0.7067 times
Thu 19 March 2026 430.80 (-2.64%) 437.80 428.30 - 439.10 0.5869 times
Wed 18 March 2026 442.50 (0.65%) 445.05 440.55 - 447.70 0.7941 times
Tue 17 March 2026 439.65 (2.39%) 432.05 430.50 - 441.15 0.3903 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 410.4 and 441.15

Weekly Target 1386.2
Weekly Target 2403.85
Weekly Target 3416.95
Weekly Target 4434.6
Weekly Target 5447.7

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 02 April 2026 421.50 (4.14%) 399.30 399.30 - 430.05 0.6092 times
Fri 27 March 2026 404.75 (-5%) 421.60 403.20 - 421.90 0.6372 times
Fri 20 March 2026 426.05 (-3.08%) 434.30 422.30 - 447.70 0.6143 times
Fri 13 March 2026 439.60 (-6.14%) 469.80 433.55 - 470.00 0.7083 times
Fri 06 March 2026 468.35 (5.38%) 442.00 441.70 - 473.25 1.7928 times
Fri 27 February 2026 444.45 (0.75%) 442.25 430.50 - 449.85 0.5281 times
Fri 20 February 2026 441.15 (1.32%) 434.50 429.30 - 453.25 0.6578 times
Fri 13 February 2026 435.40 (1.36%) 430.85 429.60 - 446.15 0.5474 times
Fri 06 February 2026 429.55 (-4.33%) 455.00 404.10 - 461.40 2.163 times
Fri 30 January 2026 449.00 (9.54%) 418.00 411.70 - 457.95 1.7418 times
Fri 23 January 2026 409.90 (-0.06%) 409.30 397.10 - 418.75 0.6401 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 414.5 and 437.05

Monthly Target 1397.13
Monthly Target 2409.32
Monthly Target 3419.68333333333
Monthly Target 4431.87
Monthly Target 5442.23

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 02 April 2026 421.50 (5.22%) 416.60 407.50 - 430.05 0.1417 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.4033 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.38 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.4111 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.6855 times
Fri 28 November 2025 411.55 (-3.43%) 427.60 401.60 - 431.15 0.8056 times
Fri 31 October 2025 426.15 (5.51%) 403.15 399.30 - 427.20 1.0741 times
Tue 30 September 2025 403.90 (9.38%) 370.50 367.75 - 416.60 1.2846 times
Fri 29 August 2025 369.25 (-3.59%) 383.00 361.05 - 393.45 0.7469 times
Thu 31 July 2025 383.00 (-9.18%) 424.50 378.25 - 435.95 1.0672 times
Mon 30 June 2025 421.70 (9.65%) 384.60 379.90 - 426.65 1.3411 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 408.03 and 486.73

Yearly Target 1351.07
Yearly Target 2386.28
Yearly Target 3429.76666666667
Yearly Target 4464.98
Yearly Target 5508.47

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 02 April 2026 421.50 (5.45%) 399.70 394.55 - 473.25 0.429 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.4155 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.3747 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 1.068 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.712 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9934 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.9662 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7828 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2582 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 421.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 435 and price is deviating by 21 points

Upper Bollinger band is at 476 and lower is at 394, while middle bands are at 415 and 456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.9 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 411.85
12 day DMA 420.65
20 day DMA 434.56
35 day DMA 437.59
50 day DMA 435.2
100 day DMA 421.13
150 day DMA 413.82
200 day DMA 410.32

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA415.61412.67409.6
12 day EMA421.29421.25421.7
20 day EMA426.89427.46428.37
35 day EMA429.97430.47431.16
50 day EMA431.21431.61432.13

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA411.85410.49407.81
12 day SMA420.65422.15425.07
20 day SMA434.56436.17437.45
35 day SMA437.59438.05438.35
50 day SMA435.2435.03434.85
100 day SMA421.13421420.96
150 day SMA413.82413.51413.19
200 day SMA410.32410.2410.06

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top