Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 441.75 and 452.75
| Intraday Target 1 | 439.05 |
| Intraday Target 2 | 444.45 |
| Intraday Target 3 | 450.05 |
| Intraday Target 4 | 455.45 |
| Intraday Target 5 | 461.05 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.85 (0.27%) | 453.45 | 444.65 - 455.65 | 1.0504 times | Wed 22 April 2026 | 448.65 (-0.64%) | 451.00 | 444.80 - 451.55 | 0.9665 times | Tue 21 April 2026 | 451.55 (-1.33%) | 455.10 | 449.50 - 461.70 | 1.1958 times | Mon 20 April 2026 | 457.65 (-1.09%) | 462.70 | 456.00 - 464.40 | 0.5927 times | Fri 17 April 2026 | 462.70 (1.56%) | 458.70 | 454.50 - 463.70 | 0.9198 times | Thu 16 April 2026 | 455.60 (1.81%) | 449.50 | 448.95 - 456.90 | 0.7605 times | Wed 15 April 2026 | 447.50 (1.34%) | 447.00 | 444.60 - 449.05 | 0.9695 times | Mon 13 April 2026 | 441.60 (-0.16%) | 436.55 | 433.75 - 445.50 | 0.7858 times | Fri 10 April 2026 | 442.30 (0.57%) | 443.55 | 440.40 - 447.50 | 1.3626 times | Thu 09 April 2026 | 439.80 (1.57%) | 427.40 | 425.00 - 443.25 | 1.3963 times | Wed 08 April 2026 | 433.00 (1.23%) | 445.60 | 428.75 - 445.60 | 1.6145 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 437.38 and 457.13
| Weekly Target 1 | 433.22 |
| Weekly Target 2 | 441.53 |
| Weekly Target 3 | 452.96666666667 |
| Weekly Target 4 | 461.28 |
| Weekly Target 5 | 472.72 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.85 (-2.78%) | 462.70 | 444.65 - 464.40 | 0.5806 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.5242 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 0.9705 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 0.8702 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 0.9103 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.8775 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.0118 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 2.561 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.7544 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.9396 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.7819 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 428.68 and 485.58
| Monthly Target 1 | 383.68 |
| Monthly Target 2 | 416.77 |
| Monthly Target 3 | 440.58333333333 |
| Monthly Target 4 | 473.67 |
| Monthly Target 5 | 497.48 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.85 (12.29%) | 416.60 | 407.50 - 464.40 | 0.6241 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3346 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3125 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.342 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.652 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7662 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0215 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2217 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7103 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0149 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2754 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 422.2 and 500.9
| Yearly Target 1 | 360.52 |
| Yearly Target 2 | 405.18 |
| Yearly Target 3 | 439.21666666667 |
| Yearly Target 4 | 483.88 |
| Yearly Target 5 | 517.92 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.85 (12.55%) | 399.70 | 394.55 - 473.25 | 0.4772 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4076 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3614 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.062 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.708 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9878 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9608 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7784 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2567 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 19 points
Upper Bollinger band is at 471 and lower is at 396, while middle bands are at 415 and 452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.71 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 454.08 |
| 12 day DMA | 446.5 |
| 20 day DMA | 433.23 |
| 35 day DMA | 439.27 |
| 50 day DMA | 439.36 |
| 100 day DMA | 424.47 |
| 150 day DMA | 420.05 |
| 200 day DMA | 412.89 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.87 | 451.38 | 452.75 |
| 12 day EMA | 446.07 | 445.38 | 444.79 |
| 20 day EMA | 442.2 | 441.4 | 440.64 |
| 35 day EMA | 439.81 | 439.22 | 438.67 |
| 50 day EMA | 440.41 | 440.02 | 439.67 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.08 | 455.23 | 455 |
| 12 day SMA | 446.5 | 444.61 | 442.35 |
| 20 day SMA | 433.23 | 432.04 | 431.14 |
| 35 day SMA | 439.27 | 439.25 | 438.98 |
| 50 day SMA | 439.36 | 439.02 | 438.83 |
| 100 day SMA | 424.47 | 424.07 | 423.62 |
| 150 day SMA | 420.05 | 419.64 | 419.13 |
| 200 day SMA | 412.89 | 412.75 | 412.58 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
