BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 422.23 and 438.38
| Intraday Target 1 | 409.27 |
| Intraday Target 2 | 419.03 |
| Intraday Target 3 | 425.41666666667 |
| Intraday Target 4 | 435.18 |
| Intraday Target 5 | 441.57 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (2.93%) | 416.15 | 415.65 - 431.80 | 1.2485 times | Tue 12 May 2026 | 416.60 (-3.51%) | 431.00 | 415.50 - 432.65 | 0.769 times | Mon 11 May 2026 | 431.75 (-1.8%) | 439.60 | 430.90 - 439.60 | 0.6344 times | Fri 08 May 2026 | 439.65 (-0.01%) | 439.70 | 437.80 - 443.95 | 1.1838 times | Thu 07 May 2026 | 439.70 (0.35%) | 440.80 | 433.50 - 441.15 | 1.1012 times | Wed 06 May 2026 | 438.15 (1.03%) | 436.90 | 435.05 - 439.60 | 1.0917 times | Tue 05 May 2026 | 433.70 (0.02%) | 431.35 | 429.30 - 436.45 | 1.0175 times | Mon 04 May 2026 | 433.60 (0.52%) | 432.40 | 428.50 - 438.60 | 0.8692 times | Thu 30 April 2026 | 431.35 (-1.39%) | 436.95 | 424.45 - 436.95 | 1.4189 times | Wed 29 April 2026 | 437.45 (0.39%) | 436.80 | 435.35 - 442.80 | 0.6657 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.65 - 441.00 | 0.7601 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.1 and 434.2
| Weekly Target 1 | 403.87 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 427.96666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 452.07 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (-2.47%) | 439.60 | 415.50 - 439.60 | 0.506 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0043 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.2833 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8277 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6474 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.1987 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.0748 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1243 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 1.0839 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.2497 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 3.1631 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 407.93 and 436.38
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 414.88 |
| Monthly Target 3 | 429.41666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 457.87 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (-0.59%) | 432.40 | 415.50 - 443.95 | 0.3023 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9332 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.399 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3759 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.4068 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6834 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8032 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0709 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2807 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7446 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0639 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 411.68 and 490.38
| Yearly Target 1 | 353.5 |
| Yearly Target 2 | 391.15 |
| Yearly Target 3 | 432.2 |
| Yearly Target 4 | 469.85 |
| Yearly Target 5 | 510.9 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 428.80 (7.28%) | 399.70 | 394.55 - 473.25 | 0.5312 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3987 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3464 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0553 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7036 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9815 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9547 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7735 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2551 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.08
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 431 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.41 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 431.3 |
| 12 day DMA | 433.51 |
| 20 day DMA | 441.01 |
| 35 day DMA | 433.37 |
| 50 day DMA | 438.19 |
| 100 day DMA | 428.65 |
| 150 day DMA | 422.88 |
| 200 day DMA | 414.02 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.29 | 429.53 | 436 |
| 12 day EMA | 433.6 | 434.47 | 437.72 |
| 20 day EMA | 435.51 | 436.22 | 438.28 |
| 35 day EMA | 437.68 | 438.2 | 439.47 |
| 50 day EMA | 437.57 | 437.93 | 438.8 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.3 | 433.17 | 436.59 |
| 12 day SMA | 433.51 | 434.82 | 437.59 |
| 20 day SMA | 441.01 | 441.65 | 442.93 |
| 35 day SMA | 433.37 | 433.76 | 434.42 |
| 50 day SMA | 438.19 | 438.31 | 438.77 |
| 100 day SMA | 428.65 | 428.26 | 427.97 |
| 150 day SMA | 422.88 | 422.69 | 422.55 |
| 200 day SMA | 414.02 | 413.9 | 413.85 |


