Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 439.18 and 449.53
| Intraday Target 1 | 430.72 |
| Intraday Target 2 | 437.28 |
| Intraday Target 3 | 441.06666666667 |
| Intraday Target 4 | 447.63 |
| Intraday Target 5 | 451.42 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (1.43%) | 437.50 | 434.50 - 444.85 | 0.7894 times | Wed 11 February 2026 | 437.60 (0.1%) | 437.60 | 434.20 - 439.00 | 0.1659 times | Tue 10 February 2026 | 437.15 (-0.08%) | 437.50 | 433.70 - 441.25 | 0.3874 times | Mon 09 February 2026 | 437.50 (1.85%) | 430.85 | 429.60 - 439.45 | 0.2713 times | Fri 06 February 2026 | 429.55 (-0.76%) | 433.05 | 425.70 - 433.20 | 0.2753 times | Thu 05 February 2026 | 432.85 (-1.42%) | 440.45 | 428.10 - 440.45 | 0.2891 times | Wed 04 February 2026 | 439.10 (0.02%) | 438.30 | 434.00 - 443.35 | 0.784 times | Tue 03 February 2026 | 439.00 (-0.02%) | 460.00 | 435.15 - 460.00 | 1.1473 times | Mon 02 February 2026 | 439.10 (3.33%) | 432.45 | 420.25 - 441.25 | 1.1909 times | Sun 01 February 2026 | 424.95 (-5.36%) | 455.00 | 404.10 - 461.40 | 4.6995 times | Fri 30 January 2026 | 449.00 (1.01%) | 446.05 | 439.40 - 452.00 | 1.049 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 436.73 and 451.98
| Weekly Target 1 | 424.18 |
| Weekly Target 2 | 434.02 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 454.68 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (3.33%) | 430.85 | 429.60 - 444.85 | 0.5094 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.6466 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 2.1312 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.7831 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.721 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.9448 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.6929 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3843 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.4016 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 0.785 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.3986 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 395.33 and 452.63
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 493.75 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (-1.15%) | 455.00 | 404.10 - 461.40 | 0.7786 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2026 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5842 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6866 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9154 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0948 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6365 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9095 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1429 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0489 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2645 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 419.2 and 486.05
| Yearly Target 1 | 366.42 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 433.26666666667 |
| Yearly Target 4 | 471.98 |
| Yearly Target 5 | 500.12 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 443.85 (11.05%) | 399.70 | 394.55 - 461.40 | 0.2352 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4475 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4284 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0922 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7281 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0158 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9881 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8005 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 459 and lower is at 400, while middle bands are at 415 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.23 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 437.13 |
| 12 day DMA | 437.85 |
| 20 day DMA | 429.3 |
| 35 day DMA | 419.93 |
| 50 day DMA | 411.9 |
| 100 day DMA | 412.28 |
| 150 day DMA | 404.44 |
| 200 day DMA | 397.17 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.86 | 436.36 | 435.74 |
| 12 day EMA | 435.18 | 433.61 | 432.89 |
| 20 day EMA | 430.58 | 429.18 | 428.29 |
| 35 day EMA | 422.73 | 421.49 | 420.54 |
| 50 day EMA | 414.61 | 413.42 | 412.43 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.13 | 434.93 | 435.23 |
| 12 day SMA | 437.85 | 438.64 | 436.87 |
| 20 day SMA | 429.3 | 428 | 426.78 |
| 35 day SMA | 419.93 | 418.66 | 417.55 |
| 50 day SMA | 411.9 | 411.28 | 410.87 |
| 100 day SMA | 412.28 | 411.96 | 411.62 |
| 150 day SMA | 404.44 | 404.26 | 404.19 |
| 200 day SMA | 397.17 | 396.48 | 395.81 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
