ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 404.15 and 412.85

Intraday Target 1397.07
Intraday Target 2402.53
Intraday Target 3405.76666666667
Intraday Target 4411.23
Intraday Target 5414.47

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 02 June 2026 408.00 (0.2%) 406.00 400.30 - 409.00 0.6768 times
Mon 01 June 2026 407.20 (-0.9%) 411.30 405.00 - 413.80 0.9889 times
Fri 29 May 2026 410.90 (-1.94%) 415.80 409.80 - 419.10 0.8804 times
Wed 27 May 2026 419.05 (-0.24%) 422.75 416.20 - 422.75 0.7912 times
Tue 26 May 2026 420.05 (-0.4%) 424.90 419.00 - 425.60 0.6403 times
Mon 25 May 2026 421.75 (1.25%) 419.20 417.40 - 422.35 0.8259 times
Fri 22 May 2026 416.55 (-0.99%) 422.50 415.35 - 422.50 0.7552 times
Thu 21 May 2026 420.70 (1.77%) 419.50 418.20 - 426.10 1.7217 times
Wed 20 May 2026 413.40 (-2.3%) 417.80 407.10 - 420.25 1.696 times
Tue 19 May 2026 423.15 (-0.83%) 428.70 419.00 - 430.85 1.0235 times
Mon 18 May 2026 426.70 (0.73%) 424.00 414.65 - 427.75 0.4379 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 397.4 and 410.9

Weekly Target 1393.87
Weekly Target 2400.93
Weekly Target 3407.36666666667
Weekly Target 4414.43
Weekly Target 5420.87

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 02 June 2026 408.00 (-0.71%) 411.30 400.30 - 413.80 0.4321 times
Fri 29 May 2026 410.90 (-1.36%) 419.20 409.80 - 425.60 0.8141 times
Fri 22 May 2026 416.55 (-1.66%) 424.00 407.10 - 430.85 1.4617 times
Fri 15 May 2026 423.60 (-3.65%) 439.60 415.50 - 439.60 0.9259 times
Fri 08 May 2026 439.65 (1.92%) 432.40 428.50 - 443.95 1.0592 times
Thu 30 April 2026 431.35 (-2.96%) 444.55 424.45 - 448.25 1.3535 times
Fri 24 April 2026 444.50 (-3.93%) 462.70 438.70 - 464.40 0.8729 times
Fri 17 April 2026 462.70 (4.61%) 436.55 433.75 - 463.70 0.6828 times
Fri 10 April 2026 442.30 (4.93%) 422.80 420.10 - 447.50 1.2642 times
Thu 02 April 2026 421.50 (4.14%) 399.30 399.30 - 430.05 1.1336 times
Fri 27 March 2026 404.75 (-5%) 421.60 403.20 - 421.90 1.1858 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 397.4 and 410.9

Monthly Target 1393.87
Monthly Target 2400.93
Monthly Target 3407.36666666667
Monthly Target 4414.43
Monthly Target 5420.87

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 02 June 2026 408.00 (-0.71%) 411.30 400.30 - 413.80 0.0833 times
Fri 29 May 2026 410.90 (-4.74%) 432.40 407.10 - 443.95 0.8214 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.948 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.4212 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.3977 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.4291 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.6943 times
Fri 28 November 2025 411.55 (-3.43%) 427.60 401.60 - 431.15 0.8159 times
Fri 31 October 2025 426.15 (5.51%) 403.15 399.30 - 427.20 1.0879 times
Tue 30 September 2025 403.90 (9.38%) 370.50 367.75 - 416.60 1.3011 times
Fri 29 August 2025 369.25 (-3.59%) 383.00 361.05 - 393.45 0.7564 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 401.28 and 479.98

Yearly Target 1346.57
Yearly Target 2377.28
Yearly Target 3425.26666666667
Yearly Target 4455.98
Yearly Target 5503.97

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 02 June 2026 408.00 (2.08%) 399.70 394.55 - 473.25 0.5852 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.3897 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.3315 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 1.0485 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.6991 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9753 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.9486 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7686 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2535 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 10 points

Upper Bollinger band is at 443 and lower is at 405, while middle bands are at 414 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.26 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 413.04
12 day DMA 417.59
20 day DMA 423.41
35 day DMA 432.68
50 day DMA 429.8
100 day DMA 431.83
150 day DMA 423.7
200 day DMA 415.77

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA411.77413.66416.89
12 day EMA417.22418.89421.01
20 day EMA421.6423.03424.7
35 day EMA425.58426.61427.75
50 day EMA429.57430.45431.4

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA413.04415.79417.66
12 day SMA417.59419.33421.13
20 day SMA423.41424.69425.9
35 day SMA432.68433.59434.33
50 day SMA429.8430.23430.88
100 day SMA431.83431.73431.66
150 day SMA423.7423.73423.76
200 day SMA415.77415.66415.57

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top