Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 403 and 412.25
| Intraday Target 1 | 401 |
| Intraday Target 2 | 405 |
| Intraday Target 3 | 410.25 |
| Intraday Target 4 | 414.25 |
| Intraday Target 5 | 419.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 409.00 (-0.93%) | 413.20 | 406.25 - 415.50 | 1.3242 times | Mon 19 January 2026 | 412.85 (0.66%) | 409.30 | 408.35 - 414.90 | 0.3987 times | Fri 16 January 2026 | 410.15 (-1.85%) | 415.10 | 406.30 - 417.40 | 1.5462 times | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.6938 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.7186 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 1.2841 times | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.8114 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 1.069 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.3576 times | Tue 06 January 2026 | 413.00 (-0.19%) | 415.65 | 410.10 - 415.65 | 0.7964 times | Mon 05 January 2026 | 413.80 (2.65%) | 403.30 | 403.00 - 418.50 | 1.5252 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 403 and 412.25
| Weekly Target 1 | 401 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 410.25 |
| Weekly Target 4 | 414.25 |
| Weekly Target 5 | 419.5 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 409.00 (-0.28%) | 409.30 | 406.25 - 415.50 | 0.4901 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 1.2069 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.5815 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.1598 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6433 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6722 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.3139 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6673 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.715 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.5499 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.4454 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 401.78 and 431.73
| Monthly Target 1 | 379.4 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 409.35 |
| Monthly Target 4 | 424.15 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 409.00 (2.33%) | 399.70 | 394.55 - 424.50 | 0.5649 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5938 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6978 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9304 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1127 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6469 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9243 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1616 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0824 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2852 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9831 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 401.78 and 431.73
| Yearly Target 1 | 379.4 |
| Yearly Target 2 | 394.2 |
| Yearly Target 3 | 409.35 |
| Yearly Target 4 | 424.15 |
| Yearly Target 5 | 439.3 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 409.00 (2.33%) | 399.70 | 394.55 - 424.50 | 0.0673 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4753 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.475 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.1131 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7421 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0353 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 1.007 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8159 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2691 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 399 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.42 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 412.64 |
| 12 day DMA | 413.4 |
| 20 day DMA | 407.1 |
| 35 day DMA | 402.03 |
| 50 day DMA | 406.95 |
| 100 day DMA | 403.48 |
| 150 day DMA | 402.13 |
| 200 day DMA | 385.36 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 413.53 | 413.87 |
| 12 day EMA | 410.9 | 411.25 | 410.96 |
| 20 day EMA | 408.66 | 408.62 | 408.18 |
| 35 day EMA | 408.87 | 408.86 | 408.62 |
| 50 day EMA | 408.35 | 408.32 | 408.13 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.64 | 414.37 | 415.57 |
| 12 day SMA | 413.4 | 412.46 | 411.37 |
| 20 day SMA | 407.1 | 406.28 | 404.82 |
| 35 day SMA | 402.03 | 402.1 | 402.11 |
| 50 day SMA | 406.95 | 407.06 | 406.97 |
| 100 day SMA | 403.48 | 403.14 | 402.75 |
| 150 day SMA | 402.13 | 402.02 | 401.92 |
| 200 day SMA | 385.36 | 384.8 | 384.18 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
