Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 411.8 and 424.35
| Intraday Target 1 | 401.5 |
| Intraday Target 2 | 409.55 |
| Intraday Target 3 | 414.05 |
| Intraday Target 4 | 422.1 |
| Intraday Target 5 | 426.6 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.60 (3.75%) | 406.00 | 406.00 - 418.55 | 0.7739 times | Wed 21 January 2026 | 402.50 (-1.59%) | 406.05 | 397.10 - 409.50 | 0.9724 times | Tue 20 January 2026 | 409.00 (-0.93%) | 413.20 | 406.25 - 415.50 | 1.2356 times | Mon 19 January 2026 | 412.85 (0.66%) | 409.30 | 408.35 - 414.90 | 0.372 times | Fri 16 January 2026 | 410.15 (-1.85%) | 415.10 | 406.30 - 417.40 | 1.4427 times | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.6473 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.6705 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 1.1981 times | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.6901 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 0.9974 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.3336 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 407.35 and 428.8
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 403.62 |
| Weekly Target 3 | 411.08333333333 |
| Weekly Target 4 | 425.07 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.60 (1.82%) | 409.30 | 397.10 - 418.55 | 0.9708 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 1.1459 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.5016 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.1012 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6108 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6382 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2475 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6335 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6788 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.4716 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3723 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 406.08 and 436.03
| Monthly Target 1 | 382.27 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 412.21666666667 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 442.17 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.60 (4.48%) | 399.70 | 394.55 - 424.50 | 0.6396 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5891 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6923 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.923 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1039 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6418 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.917 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1524 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0659 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.275 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9754 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 406.08 and 436.03
| Yearly Target 1 | 382.27 |
| Yearly Target 2 | 399.93 |
| Yearly Target 3 | 412.21666666667 |
| Yearly Target 4 | 429.88 |
| Yearly Target 5 | 442.17 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.60 (4.48%) | 399.70 | 394.55 - 424.50 | 0.0767 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4737 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4724 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.1119 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7413 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0342 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 1.006 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.815 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2688 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.23
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 392, while middle bands are at 400 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.57 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 410.42 |
| 12 day DMA | 413.67 |
| 20 day DMA | 408.19 |
| 35 day DMA | 401.74 |
| 50 day DMA | 406.48 |
| 100 day DMA | 404.3 |
| 150 day DMA | 402.39 |
| 200 day DMA | 386.47 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 408.85 | 412.02 |
| 12 day EMA | 410.84 | 409.61 | 410.9 |
| 20 day EMA | 408.97 | 408.06 | 408.64 |
| 35 day EMA | 408.88 | 408.37 | 408.72 |
| 50 day EMA | 407.68 | 407.28 | 407.47 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.42 | 410.48 | 412.64 |
| 12 day SMA | 413.67 | 413.35 | 413.4 |
| 20 day SMA | 408.19 | 407.28 | 407.1 |
| 35 day SMA | 401.74 | 401.61 | 402.03 |
| 50 day SMA | 406.48 | 406.67 | 406.95 |
| 100 day SMA | 404.3 | 403.78 | 403.48 |
| 150 day SMA | 402.39 | 402.23 | 402.13 |
| 200 day SMA | 386.47 | 385.89 | 385.36 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
