Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 414.45 and 424.25
| Intraday Target 1 | 406.77 |
| Intraday Target 2 | 412.33 |
| Intraday Target 3 | 416.56666666667 |
| Intraday Target 4 | 422.13 |
| Intraday Target 5 | 426.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.6946 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.7195 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 1.2857 times | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.8136 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 1.0703 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.358 times | Tue 06 January 2026 | 413.00 (-0.19%) | 415.65 | 410.10 - 415.65 | 0.7974 times | Mon 05 January 2026 | 413.80 (2.65%) | 403.30 | 403.00 - 418.50 | 1.527 times | Fri 02 January 2026 | 403.10 (1.36%) | 399.30 | 398.85 - 405.50 | 1.1456 times | Thu 01 January 2026 | 397.70 (-0.5%) | 399.70 | 394.55 - 400.15 | 0.5884 times | Wed 31 December 2025 | 399.70 (1.56%) | 395.45 | 395.45 - 401.20 | 0.7758 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 407.3 and 420.1
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 416.56666666667 |
| Weekly Target 4 | 423.63 |
| Weekly Target 5 | 429.37 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (-0.23%) | 419.05 | 409.50 - 422.30 | 0.7295 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.504 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.103 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6118 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6393 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2495 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6346 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6799 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.4739 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3745 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.9017 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 406.23 and 436.18
| Monthly Target 1 | 382.37 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 430.08 |
| Monthly Target 5 | 442.27 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (4.55%) | 399.70 | 394.55 - 424.50 | 0.4316 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6022 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7077 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9435 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1284 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6561 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9374 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.178 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1118 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.3033 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.997 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 406.23 and 436.18
| Yearly Target 1 | 382.37 |
| Yearly Target 2 | 400.13 |
| Yearly Target 3 | 412.31666666667 |
| Yearly Target 4 | 430.08 |
| Yearly Target 5 | 442.27 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 417.90 (4.55%) | 399.70 | 394.55 - 424.50 | 0.0508 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.478 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4795 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.1151 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7435 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0372 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 1.0089 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8174 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2696 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 382, while middle bands are at 393 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.49 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 409.98 |
| 20 day DMA | 403.59 |
| 35 day DMA | 402.25 |
| 50 day DMA | 407.07 |
| 100 day DMA | 402.37 |
| 150 day DMA | 401.8 |
| 200 day DMA | 383.56 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.73 | 414.64 | 415.31 |
| 12 day EMA | 411.11 | 409.88 | 409.26 |
| 20 day EMA | 407.89 | 406.84 | 406.16 |
| 35 day EMA | 407.94 | 407.35 | 407 |
| 50 day EMA | 408.74 | 408.37 | 408.17 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 416.21 | 416.15 |
| 12 day SMA | 409.98 | 407.94 | 406.7 |
| 20 day SMA | 403.59 | 402.09 | 400.96 |
| 35 day SMA | 402.25 | 402.03 | 401.75 |
| 50 day SMA | 407.07 | 407.16 | 407.42 |
| 100 day SMA | 402.37 | 401.99 | 401.68 |
| 150 day SMA | 401.8 | 401.62 | 401.49 |
| 200 day SMA | 383.56 | 382.87 | 382.2 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
