Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 427.2 and 445.95
| Intraday Target 1 | 423.07 |
| Intraday Target 2 | 431.33 |
| Intraday Target 3 | 441.81666666667 |
| Intraday Target 4 | 450.08 |
| Intraday Target 5 | 460.57 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-3.12%) | 451.50 | 433.55 - 452.30 | 0.8003 times | Thu 12 March 2026 | 453.75 (-0.07%) | 451.05 | 448.55 - 454.90 | 0.2369 times | Wed 11 March 2026 | 454.05 (-2.02%) | 463.05 | 453.10 - 469.70 | 0.5072 times | Tue 10 March 2026 | 463.40 (1.29%) | 464.00 | 453.55 - 466.05 | 0.5986 times | Mon 09 March 2026 | 457.50 (-2.32%) | 469.80 | 450.05 - 470.00 | 0.584 times | Fri 06 March 2026 | 468.35 (1.82%) | 461.80 | 460.50 - 473.25 | 1.1293 times | Thu 05 March 2026 | 460.00 (2.98%) | 450.80 | 446.20 - 467.80 | 1.057 times | Wed 04 March 2026 | 446.70 (-1.55%) | 461.00 | 444.60 - 461.00 | 1.1095 times | Mon 02 March 2026 | 453.75 (2.09%) | 442.00 | 441.70 - 456.80 | 3.6064 times | Fri 27 February 2026 | 444.45 (-1.01%) | 449.00 | 441.50 - 449.00 | 0.3708 times | Thu 26 February 2026 | 449.00 (2.21%) | 441.00 | 440.00 - 449.85 | 0.6164 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 418.35 and 454.8
| Weekly Target 1 | 411.27 |
| Weekly Target 2 | 425.43 |
| Weekly Target 3 | 447.71666666667 |
| Weekly Target 4 | 461.88 |
| Weekly Target 5 | 484.17 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.6985 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.7679 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5208 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6486 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5398 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.133 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.7177 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.6312 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.5811 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.7615 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.5584 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 416.73 and 456.43
| Monthly Target 1 | 409.1 |
| Monthly Target 2 | 424.35 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 464.05 |
| Monthly Target 5 | 488.5 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (-1.09%) | 442.00 | 433.55 - 473.25 | 0.8293 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2919 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.321 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6417 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7542 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0055 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2026 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6992 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.999 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2555 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.2507 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 417.08 and 495.78
| Yearly Target 1 | 357.1 |
| Yearly Target 2 | 398.35 |
| Yearly Target 3 | 435.8 |
| Yearly Target 4 | 477.05 |
| Yearly Target 5 | 514.5 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.60 (9.98%) | 399.70 | 394.55 - 473.25 | 0.3665 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4259 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3921 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0758 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7172 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0006 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9733 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7885 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2601 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.03
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 10 points
Upper Bollinger band is at 467 and lower is at 429, while middle bands are at 438 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.61 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 453.66 |
| 12 day DMA | 452.49 |
| 20 day DMA | 447.46 |
| 35 day DMA | 442.37 |
| 50 day DMA | 433.23 |
| 100 day DMA | 420.49 |
| 150 day DMA | 410.8 |
| 200 day DMA | 408.43 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.68 | 456.22 | 457.46 |
| 12 day EMA | 450.9 | 452.95 | 452.81 |
| 20 day EMA | 447.72 | 448.57 | 448.02 |
| 35 day EMA | 439.96 | 439.98 | 439.17 |
| 50 day EMA | 432.23 | 431.93 | 431.04 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.66 | 459.41 | 460.66 |
| 12 day SMA | 452.49 | 452.1 | 450.93 |
| 20 day SMA | 447.46 | 447.68 | 446.87 |
| 35 day SMA | 442.37 | 441.74 | 440.28 |
| 50 day SMA | 433.23 | 432.44 | 431.23 |
| 100 day SMA | 420.49 | 420.21 | 419.75 |
| 150 day SMA | 410.8 | 410.47 | 409.96 |
| 200 day SMA | 408.43 | 408.15 | 407.8 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
