Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 410.78 and 427.73
| Intraday Target 1 | 407.72 |
| Intraday Target 2 | 413.83 |
| Intraday Target 3 | 424.66666666667 |
| Intraday Target 4 | 430.78 |
| Intraday Target 5 | 441.62 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.95 (-2.67%) | 435.50 | 418.55 - 435.50 | 0.7118 times | Mon 22 June 2026 | 431.45 (1.01%) | 427.00 | 426.20 - 432.50 | 0.7599 times | Fri 19 June 2026 | 427.15 (-0.33%) | 428.45 | 424.70 - 431.50 | 0.5024 times | Thu 18 June 2026 | 428.55 (2.08%) | 422.50 | 421.75 - 429.95 | 0.9181 times | Wed 17 June 2026 | 419.80 (3.06%) | 407.35 | 406.20 - 422.45 | 3.2288 times | Tue 16 June 2026 | 407.35 (-0.51%) | 409.85 | 406.65 - 410.45 | 1.7768 times | Mon 15 June 2026 | 409.45 (0.71%) | 410.70 | 406.05 - 412.55 | 0.7292 times | Fri 12 June 2026 | 406.55 (1.04%) | 407.85 | 403.40 - 409.05 | 0.5348 times | Thu 11 June 2026 | 402.35 (-1.49%) | 406.70 | 402.00 - 407.55 | 0.4482 times | Wed 10 June 2026 | 408.45 (-0.87%) | 412.15 | 407.20 - 415.10 | 0.39 times | Tue 09 June 2026 | 412.05 (-0.22%) | 415.00 | 410.15 - 416.15 | 0.4241 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.78 and 427.73
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 413.83 |
| Weekly Target 3 | 424.66666666667 |
| Weekly Target 4 | 430.78 |
| Weekly Target 5 | 441.62 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.95 (-1.69%) | 427.00 | 418.55 - 435.50 | 0.4715 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 2.2923 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.7387 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.8587 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.7076 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.2706 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.8048 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.9207 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.1765 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.7588 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.5935 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 410.1 and 445.35
| Monthly Target 1 | 383.32 |
| Monthly Target 2 | 401.63 |
| Monthly Target 3 | 418.56666666667 |
| Monthly Target 4 | 436.88 |
| Monthly Target 5 | 453.82 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.95 (2.2%) | 411.30 | 400.25 - 435.50 | 0.8887 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7547 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8711 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3058 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2842 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3131 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6379 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7497 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9995 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1954 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.695 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 407.25 and 485.95
| Yearly Target 1 | 350.55 |
| Yearly Target 2 | 385.25 |
| Yearly Target 3 | 429.25 |
| Yearly Target 4 | 463.95 |
| Yearly Target 5 | 507.95 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 419.95 (5.07%) | 399.70 | 394.55 - 473.25 | 0.6637 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3768 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3097 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0388 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6926 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9662 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9398 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7614 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2511 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 398, while middle bands are at 406 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.97 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 425.38 |
| 12 day DMA | 415.5 |
| 20 day DMA | 413.8 |
| 35 day DMA | 419.4 |
| 50 day DMA | 427.09 |
| 100 day DMA | 432.03 |
| 150 day DMA | 423.42 |
| 200 day DMA | 418.4 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.81 | 424.24 | 420.63 |
| 12 day EMA | 418.6 | 418.36 | 415.98 |
| 20 day EMA | 418 | 417.8 | 416.36 |
| 35 day EMA | 421.53 | 421.62 | 421.04 |
| 50 day EMA | 427.15 | 427.44 | 427.28 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.38 | 422.86 | 418.46 |
| 12 day SMA | 415.5 | 414.51 | 412.72 |
| 20 day SMA | 413.8 | 413.89 | 413.14 |
| 35 day SMA | 419.4 | 419.79 | 419.79 |
| 50 day SMA | 427.09 | 427.49 | 427.52 |
| 100 day SMA | 432.03 | 431.93 | 431.79 |
| 150 day SMA | 423.42 | 423.45 | 423.42 |
| 200 day SMA | 418.4 | 418.12 | 417.79 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
