Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 398.93 and 404.88
| Intraday Target 1 | 394.58 |
| Intraday Target 2 | 397.32 |
| Intraday Target 3 | 400.53333333333 |
| Intraday Target 4 | 403.27 |
| Intraday Target 5 | 406.48 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (0.18%) | 399.00 | 397.80 - 403.75 | 1.3039 times | Tue 23 December 2025 | 399.35 (0.11%) | 399.00 | 396.00 - 402.45 | 0.5642 times | Mon 22 December 2025 | 398.90 (1.57%) | 392.75 | 392.70 - 399.35 | 0.7116 times | Fri 19 December 2025 | 392.75 (2.37%) | 384.35 | 383.55 - 393.30 | 1.3165 times | Thu 18 December 2025 | 383.65 (-0.47%) | 383.70 | 380.35 - 386.80 | 1.1056 times | Wed 17 December 2025 | 385.45 (-0.64%) | 387.95 | 385.05 - 388.30 | 0.3998 times | Tue 16 December 2025 | 387.95 (-0.7%) | 390.70 | 385.00 - 391.15 | 0.6714 times | Mon 15 December 2025 | 390.70 (0.33%) | 389.90 | 388.00 - 392.45 | 0.9123 times | Fri 12 December 2025 | 389.40 (0.4%) | 388.00 | 388.00 - 394.25 | 1.0879 times | Thu 11 December 2025 | 387.85 (0.13%) | 385.55 | 385.20 - 390.00 | 1.9267 times | Wed 10 December 2025 | 387.35 (-0.59%) | 389.65 | 385.85 - 391.55 | 1.0427 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 396.38 and 407.43
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 393.92 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (1.86%) | 392.75 | 392.70 - 403.75 | 0.3711 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6338 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2389 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6292 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6741 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.4614 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3628 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.894 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.9957 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.7389 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.7819 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 370.8 and 409.6
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 399.85 |
| Monthly Target 4 | 419.35 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (-2.79%) | 414.00 | 380.35 - 419.15 | 0.444 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6787 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9049 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0823 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6293 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8991 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1299 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0255 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2501 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9563 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0297 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 320.1 and 515.9
| Yearly Target 1 | 162.92 |
| Yearly Target 2 | 281.48 |
| Yearly Target 3 | 358.71666666667 |
| Yearly Target 4 | 477.28 |
| Yearly Target 5 | 554.52 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.05 (36.51%) | 293.15 | 240.15 - 435.95 | 1.309 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2206 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 0.9987 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6658 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9289 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9035 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.732 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2414 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 395.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.5
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 377, while middle bands are at 388 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.4 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 391.09 |
| 20 day DMA | 397.6 |
| 35 day DMA | 406.48 |
| 50 day DMA | 408.66 |
| 100 day DMA | 399.1 |
| 150 day DMA | 399.68 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.4 | 394.57 | 392.18 |
| 12 day EMA | 395.32 | 394.46 | 393.57 |
| 20 day EMA | 397.86 | 397.63 | 397.45 |
| 35 day EMA | 401.96 | 402.07 | 402.23 |
| 50 day EMA | 407.47 | 407.77 | 408.11 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 392.02 | 389.74 |
| 12 day SMA | 391.09 | 389.96 | 390.57 |
| 20 day SMA | 397.6 | 398.35 | 398.89 |
| 35 day SMA | 406.48 | 406.91 | 407.57 |
| 50 day SMA | 408.66 | 408.93 | 409.13 |
| 100 day SMA | 399.1 | 398.98 | 398.88 |
| 150 day SMA | 399.68 | 399.44 | 399.2 |
| 200 day SMA | 373.72 | 373 | 372.31 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
