BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 404.15 and 412.85
| Intraday Target 1 | 397.07 |
| Intraday Target 2 | 402.53 |
| Intraday Target 3 | 405.76666666667 |
| Intraday Target 4 | 411.23 |
| Intraday Target 5 | 414.47 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (0.2%) | 406.00 | 400.30 - 409.00 | 0.6768 times | Mon 01 June 2026 | 407.20 (-0.9%) | 411.30 | 405.00 - 413.80 | 0.9889 times | Fri 29 May 2026 | 410.90 (-1.94%) | 415.80 | 409.80 - 419.10 | 0.8804 times | Wed 27 May 2026 | 419.05 (-0.24%) | 422.75 | 416.20 - 422.75 | 0.7912 times | Tue 26 May 2026 | 420.05 (-0.4%) | 424.90 | 419.00 - 425.60 | 0.6403 times | Mon 25 May 2026 | 421.75 (1.25%) | 419.20 | 417.40 - 422.35 | 0.8259 times | Fri 22 May 2026 | 416.55 (-0.99%) | 422.50 | 415.35 - 422.50 | 0.7552 times | Thu 21 May 2026 | 420.70 (1.77%) | 419.50 | 418.20 - 426.10 | 1.7217 times | Wed 20 May 2026 | 413.40 (-2.3%) | 417.80 | 407.10 - 420.25 | 1.696 times | Tue 19 May 2026 | 423.15 (-0.83%) | 428.70 | 419.00 - 430.85 | 1.0235 times | Mon 18 May 2026 | 426.70 (0.73%) | 424.00 | 414.65 - 427.75 | 0.4379 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 397.4 and 410.9
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 400.93 |
| Weekly Target 3 | 407.36666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (-0.71%) | 411.30 | 400.30 - 413.80 | 0.4321 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.8141 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.4617 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.9259 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0592 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.3535 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8729 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6828 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.2642 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.1336 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1858 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 397.4 and 410.9
| Monthly Target 1 | 393.87 |
| Monthly Target 2 | 400.93 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 414.43 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (-0.71%) | 411.30 | 400.30 - 413.80 | 0.0833 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.8214 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.948 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.4212 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3977 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.4291 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6943 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8159 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0879 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.3011 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7564 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 401.28 and 479.98
| Yearly Target 1 | 346.57 |
| Yearly Target 2 | 377.28 |
| Yearly Target 3 | 425.26666666667 |
| Yearly Target 4 | 455.98 |
| Yearly Target 5 | 503.97 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (2.08%) | 399.70 | 394.55 - 473.25 | 0.5852 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3897 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3315 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0485 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6991 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9753 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9486 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7686 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2535 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 405, while middle bands are at 414 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.26 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 417.59 |
| 20 day DMA | 423.41 |
| 35 day DMA | 432.68 |
| 50 day DMA | 429.8 |
| 100 day DMA | 431.83 |
| 150 day DMA | 423.7 |
| 200 day DMA | 415.77 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 413.66 | 416.89 |
| 12 day EMA | 417.22 | 418.89 | 421.01 |
| 20 day EMA | 421.6 | 423.03 | 424.7 |
| 35 day EMA | 425.58 | 426.61 | 427.75 |
| 50 day EMA | 429.57 | 430.45 | 431.4 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 415.79 | 417.66 |
| 12 day SMA | 417.59 | 419.33 | 421.13 |
| 20 day SMA | 423.41 | 424.69 | 425.9 |
| 35 day SMA | 432.68 | 433.59 | 434.33 |
| 50 day SMA | 429.8 | 430.23 | 430.88 |
| 100 day SMA | 431.83 | 431.73 | 431.66 |
| 150 day SMA | 423.7 | 423.73 | 423.76 |
| 200 day SMA | 415.77 | 415.66 | 415.57 |


