Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 437.8 and 448.5
| Intraday Target 1 | 429.55 |
| Intraday Target 2 | 435.35 |
| Intraday Target 3 | 440.25 |
| Intraday Target 4 | 446.05 |
| Intraday Target 5 | 450.95 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.29%) | 434.45 | 434.45 - 445.15 | 1.0148 times | Thu 19 February 2026 | 435.55 (-2.7%) | 448.00 | 433.00 - 449.10 | 0.5903 times | Wed 18 February 2026 | 447.65 (0.17%) | 450.00 | 445.85 - 453.25 | 1.4054 times | Tue 17 February 2026 | 446.90 (2.02%) | 441.05 | 440.25 - 449.30 | 1.8032 times | Mon 16 February 2026 | 438.05 (0.61%) | 434.50 | 429.30 - 438.50 | 0.6445 times | Fri 13 February 2026 | 435.40 (-1.9%) | 444.35 | 432.85 - 446.15 | 1.0875 times | Thu 12 February 2026 | 443.85 (1.43%) | 437.50 | 434.50 - 444.85 | 1.6895 times | Wed 11 February 2026 | 437.60 (0.1%) | 437.60 | 434.20 - 439.00 | 0.3552 times | Tue 10 February 2026 | 437.15 (-0.08%) | 437.50 | 433.70 - 441.25 | 0.8292 times | Mon 09 February 2026 | 437.50 (1.85%) | 430.85 | 429.60 - 439.45 | 0.5806 times | Fri 06 February 2026 | 429.55 (-0.76%) | 433.05 | 425.70 - 433.20 | 0.5892 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 435.23 and 459.18
| Weekly Target 1 | 417.28 |
| Weekly Target 2 | 429.22 |
| Weekly Target 3 | 441.23333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.7906 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.6579 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.5997 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 2.0935 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.7693 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.7083 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.9281 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.6806 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3775 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.3945 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 0.7711 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 393.98 and 451.28
| Monthly Target 1 | 378.25 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 435.55 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 492.85 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (-1.75%) | 455.00 | 404.10 - 461.40 | 0.9931 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.1746 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5706 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6706 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.8941 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0693 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6217 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8883 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1163 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0013 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2351 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 417.85 and 484.7
| Yearly Target 1 | 365.52 |
| Yearly Target 2 | 403.33 |
| Yearly Target 3 | 432.36666666667 |
| Yearly Target 4 | 470.18 |
| Yearly Target 5 | 499.22 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (10.37%) | 399.70 | 394.55 - 461.40 | 0.2627 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.443 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4208 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0887 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7259 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0127 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.985 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.798 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2632 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 455 and lower is at 422, while middle bands are at 431 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.73 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 441.86 |
| 12 day DMA | 438.6 |
| 20 day DMA | 438.43 |
| 35 day DMA | 427.41 |
| 50 day DMA | 417.17 |
| 100 day DMA | 414.44 |
| 150 day DMA | 405.54 |
| 200 day DMA | 401.09 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.78 | 440.6 | 443.12 |
| 12 day EMA | 438.86 | 438.44 | 438.96 |
| 20 day EMA | 435.13 | 434.5 | 434.39 |
| 35 day EMA | 427.15 | 426.33 | 425.79 |
| 50 day EMA | 417.83 | 416.88 | 416.12 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.86 | 440.71 | 442.37 |
| 12 day SMA | 438.6 | 438.43 | 438.72 |
| 20 day SMA | 438.43 | 436.87 | 435.97 |
| 35 day SMA | 427.41 | 426.17 | 425.15 |
| 50 day SMA | 417.17 | 416.09 | 415.17 |
| 100 day SMA | 414.44 | 414.07 | 413.66 |
| 150 day SMA | 405.54 | 405.33 | 405.14 |
| 200 day SMA | 401.09 | 400.46 | 399.84 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
