ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 422.23 and 438.38

Intraday Target 1409.27
Intraday Target 2419.03
Intraday Target 3425.41666666667
Intraday Target 4435.18
Intraday Target 5441.57

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Wed 13 May 2026 428.80 (2.93%) 416.15 415.65 - 431.80 1.2485 times
Tue 12 May 2026 416.60 (-3.51%) 431.00 415.50 - 432.65 0.769 times
Mon 11 May 2026 431.75 (-1.8%) 439.60 430.90 - 439.60 0.6344 times
Fri 08 May 2026 439.65 (-0.01%) 439.70 437.80 - 443.95 1.1838 times
Thu 07 May 2026 439.70 (0.35%) 440.80 433.50 - 441.15 1.1012 times
Wed 06 May 2026 438.15 (1.03%) 436.90 435.05 - 439.60 1.0917 times
Tue 05 May 2026 433.70 (0.02%) 431.35 429.30 - 436.45 1.0175 times
Mon 04 May 2026 433.60 (0.52%) 432.40 428.50 - 438.60 0.8692 times
Thu 30 April 2026 431.35 (-1.39%) 436.95 424.45 - 436.95 1.4189 times
Wed 29 April 2026 437.45 (0.39%) 436.80 435.35 - 442.80 0.6657 times
Tue 28 April 2026 435.75 (0.03%) 435.60 433.65 - 441.00 0.7601 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 410.1 and 434.2

Weekly Target 1403.87
Weekly Target 2416.33
Weekly Target 3427.96666666667
Weekly Target 4440.43
Weekly Target 5452.07

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Wed 13 May 2026 428.80 (-2.47%) 439.60 415.50 - 439.60 0.506 times
Fri 08 May 2026 439.65 (1.92%) 432.40 428.50 - 443.95 1.0043 times
Thu 30 April 2026 431.35 (-2.96%) 444.55 424.45 - 448.25 1.2833 times
Fri 24 April 2026 444.50 (-3.93%) 462.70 438.70 - 464.40 0.8277 times
Fri 17 April 2026 462.70 (4.61%) 436.55 433.75 - 463.70 0.6474 times
Fri 10 April 2026 442.30 (4.93%) 422.80 420.10 - 447.50 1.1987 times
Thu 02 April 2026 421.50 (4.14%) 399.30 399.30 - 430.05 1.0748 times
Fri 27 March 2026 404.75 (-5%) 421.60 403.20 - 421.90 1.1243 times
Fri 20 March 2026 426.05 (-3.08%) 434.30 422.30 - 447.70 1.0839 times
Fri 13 March 2026 439.60 (-6.14%) 469.80 433.55 - 470.00 1.2497 times
Fri 06 March 2026 468.35 (5.38%) 442.00 441.70 - 473.25 3.1631 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 407.93 and 436.38

Monthly Target 1400.97
Monthly Target 2414.88
Monthly Target 3429.41666666667
Monthly Target 4443.33
Monthly Target 5457.87

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Wed 13 May 2026 428.80 (-0.59%) 432.40 415.50 - 443.95 0.3023 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.9332 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.399 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.3759 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.4068 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.6834 times
Fri 28 November 2025 411.55 (-3.43%) 427.60 401.60 - 431.15 0.8032 times
Fri 31 October 2025 426.15 (5.51%) 403.15 399.30 - 427.20 1.0709 times
Tue 30 September 2025 403.90 (9.38%) 370.50 367.75 - 416.60 1.2807 times
Fri 29 August 2025 369.25 (-3.59%) 383.00 361.05 - 393.45 0.7446 times
Thu 31 July 2025 383.00 (-9.18%) 424.50 378.25 - 435.95 1.0639 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 411.68 and 490.38

Yearly Target 1353.5
Yearly Target 2391.15
Yearly Target 3432.2
Yearly Target 4469.85
Yearly Target 5510.9

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Wed 13 May 2026 428.80 (7.28%) 399.70 394.55 - 473.25 0.5312 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.3987 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.3464 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 1.0553 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.7036 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9815 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.9547 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7735 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2551 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.08

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 431 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.41 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 431.3
12 day DMA 433.51
20 day DMA 441.01
35 day DMA 433.37
50 day DMA 438.19
100 day DMA 428.65
150 day DMA 422.88
200 day DMA 414.02

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA429.29429.53436
12 day EMA433.6434.47437.72
20 day EMA435.51436.22438.28
35 day EMA437.68438.2439.47
50 day EMA437.57437.93438.8

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA431.3433.17436.59
12 day SMA433.51434.82437.59
20 day SMA441.01441.65442.93
35 day SMA433.37433.76434.42
50 day SMA438.19438.31438.77
100 day SMA428.65428.26427.97
150 day SMA422.88422.69422.55
200 day SMA414.02413.9413.85

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top