Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 380.55 and 388.05
| Intraday Target 1 | 374.37 |
| Intraday Target 2 | 379.23 |
| Intraday Target 3 | 381.86666666667 |
| Intraday Target 4 | 386.73 |
| Intraday Target 5 | 389.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.10 (0.16%) | 382.55 | 377.00 - 384.50 | 1.5277 times | Thu 01 October 2026 | 383.50 (-0.9%) | 385.00 | 378.60 - 387.95 | 1.944 times | Tue 29 September 2026 | 387.00 (0.26%) | 385.40 | 382.20 - 388.00 | 0.9265 times | Mon 28 September 2026 | 386.00 (-1.78%) | 394.40 | 384.30 - 394.40 | 0.516 times | Fri 25 September 2026 | 393.00 (0%) | 392.00 | 388.50 - 394.50 | 0.9058 times | Thu 24 September 2026 | 393.00 (-1.01%) | 393.60 | 393.00 - 398.00 | 1.2781 times | Wed 23 September 2026 | 397.00 (-0.08%) | 398.95 | 395.65 - 399.50 | 0.4297 times | Tue 22 September 2026 | 397.30 (-0.26%) | 398.35 | 395.85 - 400.75 | 0.3859 times | Mon 21 September 2026 | 398.35 (1.19%) | 393.80 | 393.00 - 399.05 | 1.2848 times | Fri 18 September 2026 | 393.65 (-0.49%) | 398.95 | 393.65 - 399.30 | 0.8015 times | Thu 17 September 2026 | 395.60 (2.38%) | 386.50 | 386.50 - 395.95 | 1.2602 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 380.55 and 388.05
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 379.23 |
| Weekly Target 3 | 381.86666666667 |
| Weekly Target 4 | 386.73 |
| Weekly Target 5 | 389.37 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.10 (0.16%) | 382.55 | 377.00 - 384.50 | 0.3352 times | Thu 01 October 2026 | 383.50 (-2.42%) | 394.40 | 378.60 - 394.40 | 0.7431 times | Fri 25 September 2026 | 393.00 (-0.17%) | 393.80 | 388.50 - 400.75 | 0.9401 times | Fri 18 September 2026 | 393.65 (-2.92%) | 401.20 | 381.00 - 403.90 | 1.1666 times | Fri 11 September 2026 | 405.50 (0.07%) | 406.80 | 399.55 - 415.90 | 1.3589 times | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.9114 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 1.0084 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.5989 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 1.1325 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 1.805 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 3.2549 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 375.08 and 386.03
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 378.08 |
| Monthly Target 3 | 383.01666666667 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.10 (-0.75%) | 385.00 | 377.00 - 387.95 | 0.1297 times | Tue 29 September 2026 | 387.00 (-6.52%) | 414.95 | 381.00 - 415.90 | 0.7623 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8106 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2174 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.818 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7183 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.829 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2428 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2222 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2497 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6071 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 332.43 and 428.68
| Yearly Target 1 | 315.2 |
| Yearly Target 2 | 349.65 |
| Yearly Target 3 | 411.45 |
| Yearly Target 4 | 445.9 |
| Yearly Target 5 | 507.7 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.10 (-3.9%) | 399.70 | 377.00 - 473.25 | 1.0379 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.315 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2061 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 0.9921 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6615 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9228 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.8976 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7272 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2398 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 379, while middle bands are at 388 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.95 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 386.72 |
| 12 day DMA | 391.24 |
| 20 day DMA | 395.82 |
| 35 day DMA | 402.04 |
| 50 day DMA | 400.4 |
| 100 day DMA | 407.63 |
| 150 day DMA | 418.07 |
| 200 day DMA | 417.58 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.64 | 387.91 | 390.12 |
| 12 day EMA | 390.98 | 392.23 | 393.82 |
| 20 day EMA | 394.32 | 395.39 | 396.64 |
| 35 day EMA | 397 | 397.76 | 398.6 |
| 50 day EMA | 399.66 | 400.3 | 400.99 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.72 | 388.5 | 391.2 |
| 12 day SMA | 391.24 | 390.98 | 392.82 |
| 20 day SMA | 395.82 | 396.89 | 398.27 |
| 35 day SMA | 402.04 | 402.61 | 403.18 |
| 50 day SMA | 400.4 | 400.86 | 401.39 |
| 100 day SMA | 407.63 | 408.19 | 408.75 |
| 150 day SMA | 418.07 | 418.42 | 418.85 |
| 200 day SMA | 417.58 | 417.61 | 417.62 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
