Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 404.28 and 412.03
| Intraday Target 1 | 398.23 |
| Intraday Target 2 | 402.57 |
| Intraday Target 3 | 405.98333333333 |
| Intraday Target 4 | 410.32 |
| Intraday Target 5 | 413.73 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 406.90 (0.68%) | 405.90 | 401.65 - 409.40 | 1.5892 times | Wed 03 December 2025 | 404.15 (-2.13%) | 412.75 | 403.40 - 412.75 | 0.683 times | Tue 02 December 2025 | 412.95 (-1.01%) | 417.30 | 411.10 - 418.50 | 0.4033 times | Mon 01 December 2025 | 417.15 (1.36%) | 414.00 | 413.50 - 419.15 | 0.4896 times | Fri 28 November 2025 | 411.55 (-0.36%) | 413.70 | 408.50 - 415.20 | 0.6193 times | Thu 27 November 2025 | 413.05 (-0.48%) | 416.95 | 412.00 - 417.20 | 0.6396 times | Wed 26 November 2025 | 415.05 (1.19%) | 410.85 | 408.50 - 416.40 | 0.6297 times | Tue 25 November 2025 | 410.15 (1.57%) | 406.00 | 406.00 - 412.40 | 1.1779 times | Mon 24 November 2025 | 403.80 (-2.98%) | 414.90 | 401.60 - 415.15 | 0.992 times | Fri 21 November 2025 | 416.20 (-1.61%) | 421.50 | 415.30 - 423.05 | 2.7765 times | Thu 20 November 2025 | 423.00 (-0.09%) | 424.55 | 422.25 - 427.15 | 1.8377 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 395.53 and 413.03
| Weekly Target 1 | 391.73 |
| Weekly Target 2 | 399.32 |
| Weekly Target 3 | 409.23333333333 |
| Weekly Target 4 | 416.82 |
| Weekly Target 5 | 426.73 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 406.90 (-1.13%) | 414.00 | 401.65 - 419.15 | 0.467 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.5988 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.2981 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.2105 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.7941 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.7726 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.6563 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.6945 times | Fri 10 October 2025 | 413.25 (0.16%) | 413.60 | 403.00 - 415.50 | 1.5778 times | Fri 03 October 2025 | 412.60 (4.22%) | 403.70 | 399.00 - 413.85 | 0.9302 times | Fri 26 September 2025 | 395.90 (-3.18%) | 408.95 | 392.50 - 411.40 | 1.1005 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 395.53 and 413.03
| Monthly Target 1 | 391.73 |
| Monthly Target 2 | 399.32 |
| Monthly Target 3 | 409.23333333333 |
| Monthly Target 4 | 416.82 |
| Monthly Target 5 | 426.73 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 406.90 (-1.13%) | 414.00 | 401.65 - 419.15 | 0.0843 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7043 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.939 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.123 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6529 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9329 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1724 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1018 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2971 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9923 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0685 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 323.53 and 519.33
| Yearly Target 1 | 165.2 |
| Yearly Target 2 | 286.05 |
| Yearly Target 3 | 361 |
| Yearly Target 4 | 481.85 |
| Yearly Target 5 | 556.8 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 406.90 (38.85%) | 293.15 | 240.15 - 435.95 | 1.2755 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2317 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0037 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6692 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9336 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9081 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7357 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2426 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 7 points
Upper Bollinger band is at 431 and lower is at 403, while middle bands are at 410 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.31 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 410.54 |
| 12 day DMA | 413.11 |
| 20 day DMA | 416.6 |
| 35 day DMA | 415.36 |
| 50 day DMA | 412.51 |
| 100 day DMA | 400.42 |
| 150 day DMA | 393.65 |
| 200 day DMA | 364.8 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.39 | 410.64 | 413.88 |
| 12 day EMA | 412.43 | 413.43 | 415.12 |
| 20 day EMA | 413.72 | 414.44 | 415.52 |
| 35 day EMA | 413.2 | 413.57 | 414.12 |
| 50 day EMA | 411.79 | 411.99 | 412.31 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.54 | 411.77 | 413.95 |
| 12 day SMA | 413.11 | 414.28 | 415.97 |
| 20 day SMA | 416.6 | 416.69 | 417.23 |
| 35 day SMA | 415.36 | 415.43 | 415.69 |
| 50 day SMA | 412.51 | 412.55 | 412.66 |
| 100 day SMA | 400.42 | 400.53 | 400.71 |
| 150 day SMA | 393.65 | 392.97 | 392.26 |
| 200 day SMA | 364.8 | 364.14 | 363.58 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
