Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1077.5 and 1096.25
| Intraday Target 1 | 1073.1 |
| Intraday Target 2 | 1081.9 |
| Intraday Target 3 | 1091.85 |
| Intraday Target 4 | 1100.65 |
| Intraday Target 5 | 1110.6 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.70 (0.8%) | 1101.80 | 1083.05 - 1101.80 | 0.3213 times | Wed 12 August 2026 | 1082.00 (-0.86%) | 1093.30 | 1080.00 - 1094.10 | 0.2267 times | Tue 11 August 2026 | 1091.40 (-1.04%) | 1099.95 | 1086.15 - 1101.50 | 0.2633 times | Mon 10 August 2026 | 1102.85 (1.93%) | 1071.80 | 1070.55 - 1105.20 | 0.7859 times | Fri 07 August 2026 | 1082.00 (-5.9%) | 1110.40 | 1075.00 - 1120.00 | 1.1558 times | Thu 06 August 2026 | 1149.90 (-0.01%) | 1155.05 | 1145.00 - 1160.65 | 0.3313 times | Wed 05 August 2026 | 1150.05 (-0.26%) | 1156.00 | 1145.00 - 1166.10 | 0.3433 times | Tue 04 August 2026 | 1153.00 (1.06%) | 1160.75 | 1139.80 - 1162.00 | 0.3937 times | Mon 03 August 2026 | 1140.90 (-0.07%) | 1171.00 | 1139.50 - 1177.60 | 2.3186 times | Fri 31 July 2026 | 1141.70 (8.11%) | 1089.00 | 1083.10 - 1151.20 | 3.86 times | Thu 30 July 2026 | 1056.05 (0.18%) | 1047.80 | 1035.50 - 1067.05 | 3.6374 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1080.63 and 1115.28
| Weekly Target 1 | 1054.17 |
| Weekly Target 2 | 1072.43 |
| Weekly Target 3 | 1088.8166666667 |
| Weekly Target 4 | 1107.08 |
| Weekly Target 5 | 1123.47 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.70 (0.8%) | 1071.80 | 1070.55 - 1105.20 | 0.3506 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 0.9972 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 1.8263 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.6104 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 0.9421 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.7117 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.1474 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.1545 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.7223 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.5375 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.6336 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1027.1 and 1134.15
| Monthly Target 1 | 1005.9 |
| Monthly Target 2 | 1048.3 |
| Monthly Target 3 | 1112.95 |
| Monthly Target 4 | 1155.35 |
| Monthly Target 5 | 1220 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.70 (-4.47%) | 1171.00 | 1070.55 - 1177.60 | 0.4573 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9296 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5605 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6937 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8649 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.139 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.523 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6452 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5937 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.593 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7314 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 939.55 and 1328.75
| Yearly Target 1 | 629.7 |
| Yearly Target 2 | 860.2 |
| Yearly Target 3 | 1018.9 |
| Yearly Target 4 | 1249.4 |
| Yearly Target 5 | 1408.1 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.70 (10.55%) | 988.00 | 788.40 - 1177.60 | 2.7645 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.5005 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3532 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2659 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4271 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6447 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.0463 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7287 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2692 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1095.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 42 points
Upper Bollinger band is at 1167 and lower is at 1003, while middle bands are at 1044 and 1126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.25 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1089.79 |
| 12 day DMA | 1107.89 |
| 20 day DMA | 1084.61 |
| 35 day DMA | 1053.76 |
| 50 day DMA | 1013.27 |
| 100 day DMA | 957.73 |
| 150 day DMA | 959.02 |
| 200 day DMA | 975.62 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.44 | 1097.81 | 1105.71 |
| 12 day EMA | 1095.11 | 1095.91 | 1098.44 |
| 20 day EMA | 1081.38 | 1080.4 | 1080.23 |
| 35 day EMA | 1048.63 | 1046.15 | 1044.04 |
| 50 day EMA | 1012.17 | 1008.97 | 1005.99 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.79 | 1101.63 | 1115.24 |
| 12 day SMA | 1107.89 | 1104.41 | 1101.58 |
| 20 day SMA | 1084.61 | 1081.96 | 1078.93 |
| 35 day SMA | 1053.76 | 1050.09 | 1046.84 |
| 50 day SMA | 1013.27 | 1009.08 | 1005.22 |
| 100 day SMA | 957.73 | 955.61 | 953.34 |
| 150 day SMA | 959.02 | 958.23 | 957.59 |
| 200 day SMA | 975.62 | 975.52 | 975.44 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
