Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1004.6 and 1017.5
| Intraday Target 1 | 994.87 |
| Intraday Target 2 | 1001.43 |
| Intraday Target 3 | 1007.7666666667 |
| Intraday Target 4 | 1014.33 |
| Intraday Target 5 | 1020.67 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (0.8%) | 1001.20 | 1001.20 - 1014.10 | 0.1969 times | Thu 18 December 2025 | 1000.00 (0.02%) | 1003.75 | 995.00 - 1009.20 | 1.8506 times | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.5511 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.9674 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.1879 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.9177 times | Thu 11 December 2025 | 1005.90 (-0.45%) | 1010.20 | 1000.50 - 1020.60 | 1.1464 times | Wed 10 December 2025 | 1010.40 (-0.6%) | 1017.50 | 1007.55 - 1021.35 | 0.27 times | Tue 09 December 2025 | 1016.50 (-0.95%) | 1022.10 | 1014.00 - 1025.15 | 0.2861 times | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.6257 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 0.8672 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 990.38 and 1012.63
| Weekly Target 1 | 984.5 |
| Weekly Target 2 | 996.25 |
| Weekly Target 3 | 1006.75 |
| Weekly Target 4 | 1018.5 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.3735 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6601 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7135 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.8951 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.8698 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.7408 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5532 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.8844 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6031 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.7065 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.3508 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 968.5 and 1034.5
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1047.67 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (-2.86%) | 1040.75 | 995.00 - 1061.00 | 0.9028 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.3339 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.6451 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.8647 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.1972 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.6273 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9547 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1286 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1671 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1786 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1468 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are -3540.3 and 5396.95
| Yearly Target 1 | -5056.4 |
| Yearly Target 2 | -2024.2 |
| Yearly Target 3 | 3880.85 |
| Yearly Target 4 | 6913.05 |
| Yearly Target 5 | 12818.1 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.00 (-85.22%) | 6830.00 | 848.65 - 9785.90 | 1.8657 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4576 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3445 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5533 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8352 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.651 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.944 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3488 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.89 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1003.81 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1015.05 |
| 35 day DMA | 1021.62 |
| 50 day DMA | 1032.3 |
| 100 day DMA | 982.65 |
| 150 day DMA | 2182.35 |
| 200 day DMA | 3830.18 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1004.21 | 1006.31 |
| 12 day EMA | 1010.55 | 1011.01 | 1013.01 |
| 20 day EMA | 1014.49 | 1015.17 | 1016.77 |
| 35 day EMA | 1021.33 | 1022.11 | 1023.41 |
| 50 day EMA | 1026.86 | 1027.63 | 1028.76 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.81 | 1005.7 | 1006.88 |
| 12 day SMA | 1014.42 | 1015.43 | 1017.53 |
| 20 day SMA | 1015.05 | 1014.9 | 1016.32 |
| 35 day SMA | 1021.62 | 1022.88 | 1024.68 |
| 50 day SMA | 1032.3 | 1032.49 | 1032.67 |
| 100 day SMA | 982.65 | 982.16 | 981.84 |
| 150 day SMA | 2182.35 | 2236.17 | 2289.79 |
| 200 day SMA | 3830.18 | 3867.45 | 3904.58 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
