Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 842.63 and 861.58
| Intraday Target 1 | 838.48 |
| Intraday Target 2 | 846.77 |
| Intraday Target 3 | 857.43333333333 |
| Intraday Target 4 | 865.72 |
| Intraday Target 5 | 876.38 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.05 (-0.98%) | 860.05 | 849.15 - 868.10 | 0.665 times | Thu 12 March 2026 | 863.55 (-3.31%) | 884.90 | 859.85 - 887.35 | 0.6506 times | Wed 11 March 2026 | 893.15 (-5.01%) | 928.15 | 890.00 - 941.40 | 0.9587 times | Tue 10 March 2026 | 940.25 (0.19%) | 954.30 | 931.80 - 954.30 | 0.347 times | Mon 09 March 2026 | 938.45 (-1.22%) | 929.20 | 910.00 - 941.00 | 1.4983 times | Fri 06 March 2026 | 950.00 (-1.28%) | 960.00 | 946.50 - 960.95 | 0.4703 times | Thu 05 March 2026 | 962.30 (1.83%) | 957.00 | 946.30 - 968.45 | 0.6028 times | Wed 04 March 2026 | 945.00 (-3.36%) | 965.05 | 941.60 - 970.00 | 2.1263 times | Mon 02 March 2026 | 977.90 (-1.87%) | 951.05 | 951.05 - 990.00 | 2.1769 times | Fri 27 February 2026 | 996.50 (-1.6%) | 1012.70 | 993.25 - 1014.15 | 0.504 times | Thu 26 February 2026 | 1012.75 (-0.78%) | 1021.05 | 1005.95 - 1031.00 | 0.1524 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 799.53 and 904.68
| Weekly Target 1 | 781.02 |
| Weekly Target 2 | 818.03 |
| Weekly Target 3 | 886.16666666667 |
| Weekly Target 4 | 923.18 |
| Weekly Target 5 | 991.32 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.7608 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.9929 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2853 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7882 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.8345 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.0035 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4786 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7284 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4315 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.6963 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.5875 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 781.68 and 922.53
| Monthly Target 1 | 757.22 |
| Monthly Target 2 | 806.13 |
| Monthly Target 3 | 898.06666666667 |
| Monthly Target 4 | 946.98 |
| Monthly Target 5 | 1038.92 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.05 (-14.19%) | 951.05 | 849.15 - 990.00 | 0.6411 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.1611 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.9155 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8425 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.8415 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.0378 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1764 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7553 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.0266 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.6023 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0812 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 753.73 and 950.48
| Yearly Target 1 | 719.95 |
| Yearly Target 2 | 787.5 |
| Yearly Target 3 | 916.7 |
| Yearly Target 4 | 984.25 |
| Yearly Target 5 | 1113.45 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.05 (-13.34%) | 988.00 | 849.15 - 1045.90 | 1.048 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.9135 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4505 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3391 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5447 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8221 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6095 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9293 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3433 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.6
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 55 points
Upper Bollinger band is at 1086 and lower is at 868, while middle bands are at 922 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.64 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 898.09 |
| 12 day DMA | 946.3 |
| 20 day DMA | 976.42 |
| 35 day DMA | 964.91 |
| 50 day DMA | 963.47 |
| 100 day DMA | 995.43 |
| 150 day DMA | 981.57 |
| 200 day DMA | 1591.32 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.23 | 909.31 | 932.18 |
| 12 day EMA | 930.56 | 944.29 | 958.96 |
| 20 day EMA | 949.09 | 958.99 | 969.03 |
| 35 day EMA | 960.11 | 966.29 | 972.34 |
| 50 day EMA | 959.41 | 963.67 | 967.76 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.09 | 917.08 | 936.83 |
| 12 day SMA | 946.3 | 960.37 | 974.33 |
| 20 day SMA | 976.42 | 983.66 | 988.94 |
| 35 day SMA | 964.91 | 967.42 | 969.49 |
| 50 day SMA | 963.47 | 966.1 | 968.61 |
| 100 day SMA | 995.43 | 997.54 | 999.5 |
| 150 day SMA | 981.57 | 981.78 | 981.87 |
| 200 day SMA | 1591.32 | 1633.25 | 1674.63 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
