Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 942.73 and 971.78
| Intraday Target 1 | 936.78 |
| Intraday Target 2 | 948.67 |
| Intraday Target 3 | 965.83333333333 |
| Intraday Target 4 | 977.72 |
| Intraday Target 5 | 994.88 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.55 (-1.16%) | 970.00 | 953.95 - 983.00 | 0.3345 times | Thu 08 January 2026 | 971.80 (0.29%) | 969.00 | 965.15 - 978.15 | 1.1353 times | Wed 07 January 2026 | 969.00 (-0.91%) | 976.00 | 965.55 - 976.40 | 0.5368 times | Tue 06 January 2026 | 977.85 (-0.08%) | 981.55 | 973.50 - 987.00 | 1.1525 times | Mon 05 January 2026 | 978.65 (-1.21%) | 984.75 | 975.20 - 999.55 | 2.2646 times | Fri 02 January 2026 | 990.65 (1.9%) | 976.90 | 961.80 - 993.80 | 0.3301 times | Thu 01 January 2026 | 972.20 (-1.46%) | 988.00 | 968.95 - 988.00 | 0.9889 times | Wed 31 December 2025 | 986.65 (-0.27%) | 994.25 | 978.35 - 994.25 | 1.1664 times | Tue 30 December 2025 | 989.30 (-0.83%) | 995.30 | 987.40 - 997.35 | 0.5293 times | Mon 29 December 2025 | 997.60 (-0.22%) | 1000.20 | 990.00 - 1005.80 | 1.5616 times | Fri 26 December 2025 | 999.80 (-1.48%) | 1009.10 | 997.45 - 1009.25 | 0.7536 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 934.45 and 980.05
| Weekly Target 1 | 925.75 |
| Weekly Target 2 | 943.15 |
| Weekly Target 3 | 971.35 |
| Weekly Target 4 | 988.75 |
| Weekly Target 5 | 1016.95 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.2725 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.0737 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4235 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6841 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7395 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9277 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.9015 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8042 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5733 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9166 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 934.45 and 980.05
| Monthly Target 1 | 925.75 |
| Monthly Target 2 | 943.15 |
| Monthly Target 3 | 971.35 |
| Monthly Target 4 | 988.75 |
| Monthly Target 5 | 1016.95 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.55 (-2.65%) | 988.00 | 953.95 - 999.55 | 0.4664 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.2416 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2402 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.5295 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.7337 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.1131 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.5129 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8876 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1196 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1554 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.166 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 934.45 and 980.05
| Yearly Target 1 | 925.75 |
| Yearly Target 2 | 943.15 |
| Yearly Target 3 | 971.35 |
| Yearly Target 4 | 988.75 |
| Yearly Target 5 | 1016.95 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.55 (-2.65%) | 988.00 | 953.95 - 999.55 | 0.0999 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.1416 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.5042 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3795 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.6096 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.9201 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.9207 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0401 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3842 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 17 points
Upper Bollinger band is at 1027 and lower is at 961, while middle bands are at 977 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.87 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 971.57 |
| 12 day DMA | 984.08 |
| 20 day DMA | 993.22 |
| 35 day DMA | 1003.82 |
| 50 day DMA | 1012.73 |
| 100 day DMA | 997.68 |
| 150 day DMA | 1418.1 |
| 200 day DMA | 3307.63 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.87 | 976.03 | 978.15 |
| 12 day EMA | 981.5 | 985.31 | 987.77 |
| 20 day EMA | 990.29 | 993.42 | 995.69 |
| 35 day EMA | 1002.76 | 1005.25 | 1007.22 |
| 50 day EMA | 1014.13 | 1016.32 | 1018.14 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.57 | 977.59 | 977.67 |
| 12 day SMA | 984.08 | 988.31 | 991.29 |
| 20 day SMA | 993.22 | 995.48 | 997.41 |
| 35 day SMA | 1003.82 | 1005.76 | 1006.73 |
| 50 day SMA | 1012.73 | 1014.78 | 1016.84 |
| 100 day SMA | 997.68 | 996.68 | 995.49 |
| 150 day SMA | 1418.1 | 1471.54 | 1525.94 |
| 200 day SMA | 3307.63 | 3344.54 | 3381.4 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
