Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 809.65 and 846.75
| Intraday Target 1 | 779.33 |
| Intraday Target 2 | 802.87 |
| Intraday Target 3 | 816.43333333333 |
| Intraday Target 4 | 839.97 |
| Intraday Target 5 | 853.53 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.40 (1.13%) | 809.95 | 792.90 - 830.00 | 0.516 times | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.7135 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 0.7305 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 1.9103 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 1.7657 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.2134 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.5696 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.6874 times | Thu 19 March 2026 | 832.00 (-5.42%) | 870.85 | 826.90 - 870.85 | 0.7499 times | Wed 18 March 2026 | 879.70 (1.28%) | 878.90 | 858.20 - 893.35 | 1.1438 times | Tue 17 March 2026 | 868.60 (-1.17%) | 878.65 | 859.55 - 881.00 | 0.3677 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 809.65 and 858.65
| Weekly Target 1 | 771.4 |
| Weekly Target 2 | 798.9 |
| Weekly Target 3 | 820.4 |
| Weekly Target 4 | 847.9 |
| Weekly Target 5 | 869.4 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.4872 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.3571 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8532 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.6822 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.8903 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2558 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7068 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.4384 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.8999 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4292 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.6531 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 785.15 and 834.15
| Monthly Target 1 | 771.4 |
| Monthly Target 2 | 798.9 |
| Monthly Target 3 | 820.4 |
| Monthly Target 4 | 847.9 |
| Monthly Target 5 | 869.4 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.40 (3.12%) | 839.70 | 792.90 - 841.90 | 0.1187 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.5396 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.0587 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8721 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8025 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.8016 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9887 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1207 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7195 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9779 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5737 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 678.65 and 936.15
| Yearly Target 1 | 629.4 |
| Yearly Target 2 | 727.9 |
| Yearly Target 3 | 886.9 |
| Yearly Target 4 | 985.4 |
| Yearly Target 5 | 1144.4 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.40 (-16.24%) | 988.00 | 788.40 - 1045.90 | 1.3128 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.8498 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4355 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3278 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5265 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7947 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.5226 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8983 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3319 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 49 points
Upper Bollinger band is at 972 and lower is at 776, while middle bands are at 825 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.07 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 834.36 |
| 12 day DMA | 843.61 |
| 20 day DMA | 873.55 |
| 35 day DMA | 931.03 |
| 50 day DMA | 934.15 |
| 100 day DMA | 968.76 |
| 150 day DMA | 978.61 |
| 200 day DMA | 1088.98 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.29 | 829.23 | 835.24 |
| 12 day EMA | 848.09 | 852.03 | 858.36 |
| 20 day EMA | 871.33 | 876.06 | 882.25 |
| 35 day EMA | 895.8 | 899.89 | 904.76 |
| 50 day EMA | 925.64 | 929.69 | 934.28 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.36 | 839.08 | 838.02 |
| 12 day SMA | 843.61 | 846 | 849.86 |
| 20 day SMA | 873.55 | 881.13 | 890.09 |
| 35 day SMA | 931.03 | 935.5 | 940.2 |
| 50 day SMA | 934.15 | 937.05 | 939.72 |
| 100 day SMA | 968.76 | 970.92 | 973.31 |
| 150 day SMA | 978.61 | 979.07 | 979.54 |
| 200 day SMA | 1088.98 | 1132.33 | 1176.28 |


