Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1055.18 and 1069.23
| Intraday Target 1 | 1044.03 |
| Intraday Target 2 | 1052.27 |
| Intraday Target 3 | 1058.0833333333 |
| Intraday Target 4 | 1066.32 |
| Intraday Target 5 | 1072.13 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (1.47%) | 1050.00 | 1049.85 - 1063.90 | 1.1361 times | Thu 03 September 2026 | 1045.10 (-1.13%) | 1035.05 | 1035.05 - 1060.00 | 2.611 times | Wed 02 September 2026 | 1057.00 (0.37%) | 1041.05 | 1034.85 - 1060.50 | 0.6262 times | Tue 01 September 2026 | 1053.10 (-1.09%) | 1063.90 | 1047.00 - 1066.65 | 0.901 times | Mon 31 August 2026 | 1064.70 (-1.14%) | 1073.25 | 1052.00 - 1073.25 | 0.6299 times | Fri 28 August 2026 | 1077.00 (0%) | 1075.80 | 1066.10 - 1081.50 | 0.6421 times | Thu 27 August 2026 | 1077.00 (-0.92%) | 1087.10 | 1077.00 - 1106.80 | 1.9835 times | Wed 26 August 2026 | 1087.05 (0.56%) | 1082.00 | 1082.00 - 1095.00 | 0.3837 times | Tue 25 August 2026 | 1081.05 (0.15%) | 1075.40 | 1066.45 - 1085.40 | 0.5692 times | Mon 24 August 2026 | 1079.40 (-1.26%) | 1081.25 | 1077.50 - 1094.50 | 0.5173 times | Fri 21 August 2026 | 1093.20 (-0.18%) | 1100.05 | 1090.00 - 1104.00 | 0.7125 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1028.48 and 1066.88
| Weekly Target 1 | 1017.8 |
| Weekly Target 2 | 1039.15 |
| Weekly Target 3 | 1056.2 |
| Weekly Target 4 | 1077.55 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.3915 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.2716 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.2845 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.4706 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.1828 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.1663 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.9101 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1174 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8441 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.361 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.3694 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1031.78 and 1063.58
| Monthly Target 1 | 1022.2 |
| Monthly Target 2 | 1041.35 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1073.15 |
| Monthly Target 5 | 1085.8 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (-0.39%) | 1063.90 | 1034.85 - 1066.65 | 0.1032 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6644 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9906 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.6098 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7156 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8923 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.175 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5711 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6655 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6125 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6118 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 924.45 and 1313.65
| Yearly Target 1 | 619.63 |
| Yearly Target 2 | 840.07 |
| Yearly Target 3 | 1008.8333333333 |
| Yearly Target 4 | 1229.27 |
| Yearly Target 5 | 1398.03 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (7.48%) | 988.00 | 788.40 - 1177.60 | 2.8262 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.4856 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3497 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2633 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4229 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6383 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.026 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7215 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2665 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 16 points
Upper Bollinger band is at 1110 and lower is at 1049, while middle bands are at 1065 and 1095
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.36 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1056.08 |
| 12 day DMA | 1072.52 |
| 20 day DMA | 1079.32 |
| 35 day DMA | 1081.6 |
| 50 day DMA | 1062.21 |
| 100 day DMA | 992.98 |
| 150 day DMA | 972 |
| 200 day DMA | 977.25 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.79 | 1057.94 | 1064.36 |
| 12 day EMA | 1068.45 | 1069.89 | 1074.39 |
| 20 day EMA | 1072.54 | 1073.81 | 1076.83 |
| 35 day EMA | 1063.52 | 1063.7 | 1064.79 |
| 50 day EMA | 1053.88 | 1053.61 | 1053.96 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.08 | 1059.38 | 1065.76 |
| 12 day SMA | 1072.52 | 1074.03 | 1078.02 |
| 20 day SMA | 1079.32 | 1080.4 | 1085.64 |
| 35 day SMA | 1081.6 | 1081.46 | 1081.25 |
| 50 day SMA | 1062.21 | 1060.81 | 1059.16 |
| 100 day SMA | 992.98 | 991.62 | 990.21 |
| 150 day SMA | 972 | 971.03 | 970.25 |
| 200 day SMA | 977.25 | 976.97 | 976.81 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
