Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1011.9 and 1037.35
| Intraday Target 1 | 1007.12 |
| Intraday Target 2 | 1016.68 |
| Intraday Target 3 | 1032.5666666667 |
| Intraday Target 4 | 1042.13 |
| Intraday Target 5 | 1058.02 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.8349 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.1571 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.7237 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.4554 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.3804 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 0.9651 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.5124 times | Thu 27 November 2025 | 1033.70 (2.27%) | 1016.00 | 1009.70 - 1044.80 | 3.0544 times | Wed 26 November 2025 | 1010.80 (2.52%) | 986.00 | 981.45 - 1012.80 | 0.5483 times | Tue 25 November 2025 | 986.00 (-0.8%) | 996.00 | 985.00 - 996.10 | 0.3684 times | Mon 24 November 2025 | 993.95 (-1.09%) | 1001.20 | 992.00 - 1009.50 | 1.3893 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1011.9 and 1037.35
| Weekly Target 1 | 1007.12 |
| Weekly Target 2 | 1016.68 |
| Weekly Target 3 | 1032.5666666667 |
| Weekly Target 4 | 1042.13 |
| Weekly Target 5 | 1058.02 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.1347 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7555 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9477 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.921 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8432 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5857 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9365 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6385 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.8068 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4303 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.668 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 996.28 and 1043.63
| Monthly Target 1 | 986.28 |
| Monthly Target 2 | 1006.27 |
| Monthly Target 3 | 1033.6333333333 |
| Monthly Target 4 | 1053.62 |
| Monthly Target 5 | 1080.98 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-1.1%) | 1040.75 | 1013.65 - 1061.00 | 0.2948 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.423 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.755 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.9893 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2773 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.736 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.0185 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1372 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1783 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1905 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1566 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are -3531.18 and 5406.08
| Yearly Target 1 | -5050.32 |
| Yearly Target 2 | -2012.03 |
| Yearly Target 3 | 3886.9333333333 |
| Yearly Target 4 | 6925.22 |
| Yearly Target 5 | 12824.18 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.25 (-84.96%) | 6830.00 | 848.65 - 9785.90 | 1.7777 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4642 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3494 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5612 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8472 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.689 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9576 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3538 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1026.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.05
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 15 points
Upper Bollinger band is at 1048 and lower is at 989, while middle bands are at 1003 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.96 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1029.82 |
| 12 day DMA | 1019.72 |
| 20 day DMA | 1017.57 |
| 35 day DMA | 1038.83 |
| 50 day DMA | 1031.34 |
| 100 day DMA | 976.58 |
| 150 day DMA | 2656.39 |
| 200 day DMA | 4161.61 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.28 | 1032.3 | 1024.22 |
| 12 day EMA | 1026.15 | 1026.13 | 1022.07 |
| 20 day EMA | 1026.26 | 1026.26 | 1023.93 |
| 35 day EMA | 1025.05 | 1024.98 | 1023.6 |
| 50 day EMA | 1029.14 | 1029.26 | 1028.48 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.82 | 1028.67 | 1026.51 |
| 12 day SMA | 1019.72 | 1019.91 | 1016.33 |
| 20 day SMA | 1017.57 | 1020.52 | 1021.43 |
| 35 day SMA | 1038.83 | 1039.79 | 1038.93 |
| 50 day SMA | 1031.34 | 1031.33 | 1030.48 |
| 100 day SMA | 976.58 | 975.65 | 974.64 |
| 150 day SMA | 2656.39 | 2707.12 | 2760.73 |
| 200 day SMA | 4161.61 | 4199.03 | 4236.18 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
