ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong intraday Stock price targets for Bajfinance are 809.65 and 846.75

Intraday Target 1779.33
Intraday Target 2802.87
Intraday Target 3816.43333333333
Intraday Target 4839.97
Intraday Target 5853.53

Daily price and volume Bajfinance

Date Closing Open Range Volume
Thu 02 April 2026 826.40 (1.13%) 809.95 792.90 - 830.00 0.516 times
Wed 01 April 2026 817.20 (1.97%) 839.70 814.95 - 841.90 0.7135 times
Mon 30 March 2026 801.40 (-5.09%) 825.45 799.35 - 835.00 0.7305 times
Fri 27 March 2026 844.35 (-4.32%) 878.95 841.20 - 878.95 1.9103 times
Wed 25 March 2026 882.45 (3.82%) 856.95 853.55 - 888.60 1.7657 times
Tue 24 March 2026 850.00 (4.69%) 828.90 817.65 - 853.00 1.2134 times
Mon 23 March 2026 811.90 (-2.23%) 819.45 788.40 - 819.45 0.5696 times
Fri 20 March 2026 830.40 (-0.19%) 838.55 819.55 - 839.00 0.6874 times
Thu 19 March 2026 832.00 (-5.42%) 870.85 826.90 - 870.85 0.7499 times
Wed 18 March 2026 879.70 (1.28%) 878.90 858.20 - 893.35 1.1438 times
Tue 17 March 2026 868.60 (-1.17%) 878.65 859.55 - 881.00 0.3677 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 809.65 and 858.65

Weekly Target 1771.4
Weekly Target 2798.9
Weekly Target 3820.4
Weekly Target 4847.9
Weekly Target 5869.4

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Thu 02 April 2026 826.40 (-2.13%) 825.45 792.90 - 841.90 0.4872 times
Fri 27 March 2026 844.35 (1.68%) 819.45 788.40 - 888.60 1.3571 times
Fri 20 March 2026 830.40 (-2.88%) 853.90 819.55 - 893.35 0.8532 times
Fri 13 March 2026 855.05 (-9.99%) 929.20 849.15 - 954.30 0.6822 times
Fri 06 March 2026 950.00 (-4.67%) 951.05 941.60 - 990.00 0.8903 times
Fri 27 February 2026 996.50 (-3.17%) 1030.00 993.25 - 1045.90 0.2558 times
Fri 20 February 2026 1029.15 (0.49%) 1024.70 1003.15 - 1036.95 0.7068 times
Fri 13 February 2026 1024.10 (4.32%) 990.00 961.45 - 1032.00 3.4384 times
Fri 06 February 2026 981.65 (5.49%) 929.85 888.05 - 986.50 0.8999 times
Fri 30 January 2026 930.55 (0.29%) 928.65 907.60 - 939.40 0.4292 times
Fri 23 January 2026 927.85 (-2.38%) 947.15 921.10 - 976.00 0.6531 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 785.15 and 834.15

Monthly Target 1771.4
Monthly Target 2798.9
Monthly Target 3820.4
Monthly Target 4847.9
Monthly Target 5869.4

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Thu 02 April 2026 826.40 (3.12%) 839.70 792.90 - 841.90 0.1187 times
Mon 30 March 2026 801.40 (-19.58%) 951.05 788.40 - 990.00 1.5396 times
Fri 27 February 2026 996.50 (7.09%) 929.85 888.05 - 1045.90 2.0587 times
Fri 30 January 2026 930.55 (-5.69%) 988.00 907.60 - 999.55 0.8721 times
Wed 31 December 2025 986.65 (-4.91%) 1040.75 978.35 - 1061.00 0.8025 times
Fri 28 November 2025 1037.65 (-0.47%) 1035.85 981.45 - 1087.90 0.8016 times
Fri 31 October 2025 1042.60 (4.41%) 992.15 972.35 - 1102.45 0.9887 times
Tue 30 September 2025 998.60 (13.76%) 877.80 877.80 - 1035.95 1.1207 times
Fri 29 August 2025 877.80 (-0.33%) 880.85 848.65 - 919.15 0.7195 times
Thu 31 July 2025 880.75 (-5.92%) 933.00 866.35 - 970.55 0.9779 times
Mon 30 June 2025 936.20 (-89.8%) 9139.90 890.00 - 9785.90 0.5737 times

 monthly chart Bajfinance

Yearly price and charts Bajfinance

Strong yearly Stock price targets for Bajfinance 500034 are 678.65 and 936.15

Yearly Target 1629.4
Yearly Target 2727.9
Yearly Target 3886.9
Yearly Target 4985.4
Yearly Target 51144.4

Yearly price and volumes Bajfinance

Date Closing Open Range Volume
Thu 02 April 2026 826.40 (-16.24%) 988.00 788.40 - 1045.90 1.3128 times
Wed 31 December 2025 986.65 (-85.54%) 6830.00 848.65 - 9785.90 1.8498 times
Tue 31 December 2024 6821.40 (-6.9%) 7327.80 6190.00 - 7829.95 0.4355 times
Fri 29 December 2023 7326.90 (11.45%) 6575.00 5487.25 - 8190.00 0.3278 times
Fri 30 December 2022 6574.15 (-5.77%) 6976.90 5235.60 - 8043.50 0.5265 times
Fri 31 December 2021 6976.90 (31.74%) 5317.00 4361.60 - 8020.20 0.7947 times
Thu 31 December 2020 5296.00 (25.05%) 4235.00 1783.10 - 5372.75 2.5226 times
Tue 31 December 2019 4235.10 (60.35%) 2641.05 2360.95 - 4280.00 0.8983 times
Mon 31 December 2018 2641.15 (0%) 2162.00 1912.00 - 2667.40 0.3319 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 49 points

Upper Bollinger band is at 972 and lower is at 776, while middle bands are at 825 and 923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.07 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 834.36
12 day DMA 843.61
20 day DMA 873.55
35 day DMA 931.03
50 day DMA 934.15
100 day DMA 968.76
150 day DMA 978.61
200 day DMA 1088.98

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA828.29829.23835.24
12 day EMA848.09852.03858.36
20 day EMA871.33876.06882.25
35 day EMA895.8899.89904.76
50 day EMA925.64929.69934.28

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA834.36839.08838.02
12 day SMA843.61846849.86
20 day SMA873.55881.13890.09
35 day SMA931.03935.5940.2
50 day SMA934.15937.05939.72
100 day SMA968.76970.92973.31
150 day SMA978.61979.07979.54
200 day SMA1088.981132.331176.28

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top