Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 927.85 and 940.7
| Intraday Target 1 | 918.38 |
| Intraday Target 2 | 924.47 |
| Intraday Target 3 | 931.23333333333 |
| Intraday Target 4 | 937.32 |
| Intraday Target 5 | 944.08 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 930.55 (-0.48%) | 925.15 | 925.15 - 938.00 | 0.524 times | Thu 29 January 2026 | 935.05 (-0.01%) | 932.30 | 922.75 - 939.40 | 0.5938 times | Wed 28 January 2026 | 935.15 (2.2%) | 915.00 | 915.00 - 936.15 | 1.1061 times | Tue 27 January 2026 | 915.00 (-1.38%) | 928.65 | 907.60 - 931.50 | 1.3802 times | Fri 23 January 2026 | 927.85 (-1.61%) | 940.15 | 926.40 - 951.35 | 0.6156 times | Thu 22 January 2026 | 943.00 (0.74%) | 943.95 | 934.75 - 947.65 | 1.8099 times | Wed 21 January 2026 | 936.10 (0.28%) | 929.70 | 921.10 - 947.00 | 1.4438 times | Tue 20 January 2026 | 933.50 (-3.88%) | 976.00 | 928.05 - 976.00 | 0.9078 times | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.708 times | Fri 16 January 2026 | 950.50 (0.47%) | 935.00 | 935.00 - 963.00 | 0.9109 times | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 0.9447 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 919.08 and 950.88
| Weekly Target 1 | 894.05 |
| Weekly Target 2 | 912.3 |
| Weekly Target 3 | 925.85 |
| Weekly Target 4 | 944.1 |
| Weekly Target 5 | 957.65 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.9002 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.3701 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.8117 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.3098 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.1052 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6176 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4652 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7042 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7612 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9548 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.9279 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 873.1 and 965.05
| Monthly Target 1 | 853.95 |
| Monthly Target 2 | 892.25 |
| Monthly Target 3 | 945.9 |
| Monthly Target 4 | 984.2 |
| Monthly Target 5 | 1037.85 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.2397 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.1409 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1396 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.4054 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.5931 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0228 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.3902 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8156 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1099 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1428 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1526 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 873.1 and 965.05
| Yearly Target 1 | 853.95 |
| Yearly Target 2 | 892.25 |
| Yearly Target 3 | 945.9 |
| Yearly Target 4 | 984.2 |
| Yearly Target 5 | 1037.85 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.2829 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.0976 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4938 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3717 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5971 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.9012 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.8606 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0187 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3763 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 21 points
Upper Bollinger band is at 993 and lower is at 912, while middle bands are at 933 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.03 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 928.72 |
| 12 day DMA | 939.4 |
| 20 day DMA | 952.26 |
| 35 day DMA | 974.43 |
| 50 day DMA | 987.85 |
| 100 day DMA | 1004.37 |
| 150 day DMA | 972.18 |
| 200 day DMA | 2799.5 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.41 | 933.34 | 932.48 |
| 12 day EMA | 940.74 | 942.59 | 943.96 |
| 20 day EMA | 951.35 | 953.54 | 955.49 |
| 35 day EMA | 967.46 | 969.63 | 971.67 |
| 50 day EMA | 984.23 | 986.42 | 988.52 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.72 | 931.21 | 931.42 |
| 12 day SMA | 939.4 | 941.16 | 943.29 |
| 20 day SMA | 952.26 | 955.07 | 957.78 |
| 35 day SMA | 974.43 | 976.89 | 979.49 |
| 50 day SMA | 987.85 | 989.51 | 991.33 |
| 100 day SMA | 1004.37 | 1004.03 | 1003.59 |
| 150 day SMA | 972.18 | 972.08 | 971.84 |
| 200 day SMA | 2799.5 | 2838.19 | 2877 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
