Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 958.53 and 976.63
| Intraday Target 1 | 953.53 |
| Intraday Target 2 | 963.52 |
| Intraday Target 3 | 971.63333333333 |
| Intraday Target 4 | 981.62 |
| Intraday Target 5 | 989.73 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.50 (-1.17%) | 976.15 | 961.65 - 979.75 | 1.6397 times | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.4318 times | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.7107 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.1779 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.6833 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.3708 times | Mon 21 September 2026 | 1024.00 (-0.29%) | 1040.30 | 1022.10 - 1040.35 | 0.1466 times | Fri 18 September 2026 | 1027.00 (1.08%) | 1024.00 | 1019.20 - 1036.10 | 2.9625 times | Thu 17 September 2026 | 1016.00 (0.74%) | 1006.65 | 1006.65 - 1028.00 | 0.6293 times | Wed 16 September 2026 | 1008.50 (-0.12%) | 1009.25 | 1008.00 - 1019.00 | 1.2475 times | Tue 15 September 2026 | 1009.70 (-2.37%) | 1034.20 | 1005.40 - 1039.40 | 0.4013 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 950.93 and 984.23
| Weekly Target 1 | 943.4 |
| Weekly Target 2 | 958.45 |
| Weekly Target 3 | 976.7 |
| Weekly Target 4 | 991.75 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.50 (-2.16%) | 990.50 | 961.65 - 994.95 | 0.3693 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.5508 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 0.9344 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.3978 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.5541 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.3844 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.4027 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.6662 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.6742 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 3.0661 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.7036 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 913.4 and 1021.75
| Monthly Target 1 | 893.37 |
| Monthly Target 2 | 933.43 |
| Monthly Target 3 | 1001.7166666667 |
| Monthly Target 4 | 1041.78 |
| Monthly Target 5 | 1110.07 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.50 (-8.57%) | 1063.90 | 961.65 - 1070.00 | 0.7317 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6222 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8642 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5076 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6702 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8356 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1004 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4713 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6233 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5736 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5729 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 686.35 and 1075.55
| Yearly Target 1 | 590.63 |
| Yearly Target 2 | 782.07 |
| Yearly Target 3 | 979.83333333333 |
| Yearly Target 4 | 1171.27 |
| Yearly Target 5 | 1369.03 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.50 (-1.33%) | 988.00 | 788.40 - 1177.60 | 2.9631 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.4527 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.342 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2574 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4135 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6241 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 1.9811 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7055 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2606 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 27 points
Upper Bollinger band is at 1080 and lower is at 973, while middle bands are at 1000 and 1053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.15 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 995.33 |
| 12 day DMA | 1008.75 |
| 20 day DMA | 1026.1 |
| 35 day DMA | 1051.14 |
| 50 day DMA | 1061.97 |
| 100 day DMA | 1007.45 |
| 150 day DMA | 977.7 |
| 200 day DMA | 977.27 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.54 | 999.06 | 1006.09 |
| 12 day EMA | 1008.26 | 1014.58 | 1019.96 |
| 20 day EMA | 1022.04 | 1027.15 | 1031.59 |
| 35 day EMA | 1037.64 | 1041.42 | 1044.74 |
| 50 day EMA | 1053.13 | 1056.38 | 1059.29 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.33 | 1002.43 | 1010.23 |
| 12 day SMA | 1008.75 | 1014.8 | 1019.38 |
| 20 day SMA | 1026.1 | 1030.66 | 1035.26 |
| 35 day SMA | 1051.14 | 1054.83 | 1057.61 |
| 50 day SMA | 1061.97 | 1063.78 | 1065.19 |
| 100 day SMA | 1007.45 | 1007.52 | 1007.25 |
| 150 day SMA | 977.7 | 977.97 | 978.15 |
| 200 day SMA | 977.27 | 977.64 | 977.86 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
