Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 7139.18 and 7450.83

Daily Target 16897.68
Daily Target 27069.02
Daily Target 37209.3333333333
Daily Target 47380.67
Daily Target 57520.98

Daily price and volume Bajfinance

Date Closing Open Range Volume
Thu 28 March 2024 7240.35 (3.09%) 7038.00 7038.00 - 7349.65 3.5188 times
Wed 27 March 2024 7023.20 (1.63%) 6950.00 6902.35 - 7045.00 1.287 times
Tue 26 March 2024 6910.35 (2.18%) 6710.30 6710.30 - 6943.00 1.6778 times
Fri 22 March 2024 6763.10 (0.71%) 6690.05 6690.05 - 6800.00 0.4376 times
Thu 21 March 2024 6715.70 (1.03%) 6700.65 6660.00 - 6771.85 0.4189 times
Wed 20 March 2024 6647.05 (0.83%) 6600.05 6600.05 - 6729.90 0.4804 times
Tue 19 March 2024 6592.25 (1.38%) 6510.00 6505.05 - 6665.00 0.3327 times
Mon 18 March 2024 6502.65 (-0.16%) 6527.35 6458.00 - 6557.05 0.7039 times
Fri 15 March 2024 6513.20 (1.89%) 6386.60 6360.35 - 6578.70 0.8345 times
Thu 14 March 2024 6392.10 (-0.98%) 6455.10 6300.65 - 6470.00 0.3084 times
Wed 13 March 2024 6455.25 (0.33%) 6434.10 6390.05 - 6515.00 0.3684 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 6975.33 and 7614.68

Weekly Target 16460.75
Weekly Target 26850.55
Weekly Target 37100.1
Weekly Target 47489.9
Weekly Target 57739.45

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Thu 28 March 2024 7240.35 (7.06%) 6710.30 6710.30 - 7349.65 1.3396 times
Fri 22 March 2024 6763.10 (3.84%) 6527.35 6458.00 - 6800.00 0.4904 times
Fri 15 March 2024 6513.20 (1.46%) 6555.50 6300.65 - 6578.70 0.5599 times
Thu 07 March 2024 6419.30 (-2.54%) 6586.35 6190.00 - 6638.00 1.1323 times
Sat 02 March 2024 6586.35 (-1.67%) 6678.45 6368.00 - 6708.50 0.7082 times
Fri 23 February 2024 6698.30 (1.16%) 6641.00 6560.05 - 6824.45 0.9066 times
Fri 16 February 2024 6621.25 (-0.5%) 6654.95 6548.00 - 6698.45 0.871 times
Fri 09 February 2024 6654.80 (-2.82%) 6894.75 6535.15 - 6894.75 1.3538 times
Fri 02 February 2024 6847.70 (-3.35%) 7099.90 6735.00 - 7224.85 1.864 times
Thu 25 January 2024 7085.15 (-3.21%) 7300.10 7000.00 - 7386.00 0.7742 times
Fri 19 January 2024 7320.35 (-4.38%) 7662.10 7232.95 - 7690.00 0.8154 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 6715.18 and 7874.83

Monthly Target 15767.02
Monthly Target 26503.68
Monthly Target 36926.6666666667
Monthly Target 47663.33
Monthly Target 58086.32

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Thu 28 March 2024 7240.35 (11.46%) 6519.95 6190.00 - 7349.65 1.2002 times
Thu 29 February 2024 6495.90 (-5.36%) 6870.00 6368.00 - 6909.95 1.4695 times
Wed 31 January 2024 6863.80 (-6.32%) 7327.80 6806.00 - 7829.95 1.629 times
Fri 29 December 2023 7326.90 (2.84%) 7155.00 7142.55 - 7693.85 0.7482 times
Thu 30 November 2023 7124.90 (-4.89%) 7512.35 6937.15 - 7635.00 0.8208 times
Tue 31 October 2023 7491.45 (-4.07%) 7808.95 7355.00 - 8190.00 0.9464 times
Fri 29 September 2023 7809.40 (8.99%) 7170.00 7154.25 - 7900.00 0.5938 times
Thu 31 August 2023 7165.20 (-1.84%) 7295.05 6805.00 - 7331.95 0.6929 times
Mon 31 July 2023 7299.70 (1.96%) 7155.45 7155.45 - 7999.90 1.1848 times
Fri 30 June 2023 7159.30 (2.38%) 7008.05 6947.15 - 7396.00 0.7145 times
Wed 31 May 2023 6992.70 (11.34%) 6290.05 6156.35 - 7024.70 0.7767 times

 monthly chart Bajfinance

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6777.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6952.55

Munafa value: 105 as on Thu 28 March 2024

Munafa value: 105 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6598 and price is deviating by 231 points

Upper Bollinger band is at 7059 and lower is at 6138, while middle bands are at 6368 and 6829

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6925.34 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 6930.54
12 day DMA 6682.44
20 day DMA 6597.75
35 day DMA 6614.08
50 day DMA 6726.71
100 day DMA 7053.61
150 day DMA 7238.16
200 day DMA 7249.29

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA6971.466837.036743.96
12 day EMA6778.046694.016634.18
20 day EMA6712.116656.536617.95
35 day EMA6742.436713.126694.86
50 day EMA6819.616802.446793.43

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA6930.546811.886725.69
12 day SMA6682.446617.16566.77
20 day SMA6597.756560.736537.33
35 day SMA6614.086599.156587.11
50 day SMA6726.716731.356740.42
100 day SMA7053.617055.47059.7
150 day SMA7238.167237.017237.16
200 day SMA7249.297248.277248.19

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top