ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong intraday Stock price targets for Bajfinance are 1019.2 and 1046.9

Intraday Target 1997.42
Intraday Target 21013.28
Intraday Target 31025.1166666667
Intraday Target 41040.98
Intraday Target 51052.82

Daily price and volume Bajfinance

Date Closing Open Range Volume
Fri 20 February 2026 1029.15 (1.47%) 1014.30 1009.25 - 1036.95 0.752 times
Thu 19 February 2026 1014.25 (-0.93%) 1023.90 1007.75 - 1024.50 0.0944 times
Wed 18 February 2026 1023.80 (0.98%) 1015.00 1008.00 - 1025.15 0.6758 times
Tue 17 February 2026 1013.85 (0.1%) 1010.05 1004.00 - 1015.35 0.0855 times
Mon 16 February 2026 1012.80 (-1.1%) 1024.70 1003.15 - 1029.50 0.0974 times
Fri 13 February 2026 1024.10 (2.43%) 999.80 993.40 - 1032.00 4.2843 times
Thu 12 February 2026 999.80 (3.17%) 974.10 964.80 - 1002.00 3.6245 times
Wed 11 February 2026 969.05 (0.38%) 965.00 961.45 - 974.55 0.0918 times
Tue 10 February 2026 965.35 (-1.8%) 982.90 961.45 - 985.00 0.2228 times
Mon 09 February 2026 983.00 (0.14%) 990.00 971.60 - 990.00 0.0716 times
Fri 06 February 2026 981.65 (1.76%) 974.00 966.25 - 986.50 0.4647 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 1016.15 and 1049.95

Weekly Target 1989.28
Weekly Target 21009.22
Weekly Target 31023.0833333333
Weekly Target 41043.02
Weekly Target 51056.88

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Fri 20 February 2026 1029.15 (0.49%) 1024.70 1003.15 - 1036.95 0.8163 times
Fri 13 February 2026 1024.10 (4.32%) 990.00 961.45 - 1032.00 3.9711 times
Fri 06 February 2026 981.65 (5.49%) 929.85 888.05 - 986.50 1.0393 times
Fri 30 January 2026 930.55 (0.29%) 928.65 907.60 - 939.40 0.4956 times
Fri 23 January 2026 927.85 (-2.38%) 947.15 921.10 - 976.00 0.7543 times
Fri 16 January 2026 950.50 (-1.05%) 958.00 935.00 - 963.00 0.4469 times
Fri 09 January 2026 960.55 (-3.04%) 984.75 953.95 - 999.55 0.7211 times
Fri 02 January 2026 990.65 (-0.92%) 1000.20 961.80 - 1005.80 0.6085 times
Fri 26 December 2025 999.80 (-0.81%) 1013.45 997.45 - 1037.45 0.34 times
Fri 19 December 2025 1008.00 (-0.93%) 1017.25 995.00 - 1017.25 0.8067 times
Fri 12 December 2025 1017.45 (-2.96%) 1046.10 1000.50 - 1048.45 0.3877 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 958.6 and 1107.5

Monthly Target 1835.82
Monthly Target 2932.48
Monthly Target 3984.71666666667
Monthly Target 41081.38
Monthly Target 51133.62

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 20 February 2026 1029.15 (10.6%) 929.85 888.05 - 1036.95 2.2031 times
Fri 30 January 2026 930.55 (-5.69%) 988.00 907.60 - 999.55 0.9806 times
Wed 31 December 2025 986.65 (-4.91%) 1040.75 978.35 - 1061.00 0.9024 times
Fri 28 November 2025 1037.65 (-0.47%) 1035.85 981.45 - 1087.90 0.9014 times
Fri 31 October 2025 1042.60 (4.41%) 992.15 972.35 - 1102.45 1.1117 times
Tue 30 September 2025 998.60 (13.76%) 877.80 877.80 - 1035.95 1.2601 times
Fri 29 August 2025 877.80 (-0.33%) 880.85 848.65 - 919.15 0.8091 times
Thu 31 July 2025 880.75 (-5.92%) 933.00 866.35 - 970.55 1.0996 times
Mon 30 June 2025 936.20 (-89.8%) 9139.90 890.00 - 9785.90 0.6451 times
Fri 30 May 2025 9174.75 (6.24%) 8592.00 8573.05 - 9335.00 0.0869 times
Wed 30 April 2025 8635.70 (-3.5%) 8800.00 8560.00 - 9709.75 0.113 times

 monthly chart Bajfinance

Yearly price and charts Bajfinance

Strong yearly Stock price targets for Bajfinance 500034 are 958.6 and 1107.5

Yearly Target 1835.82
Yearly Target 2932.48
Yearly Target 3984.71666666667
Yearly Target 41081.38
Yearly Target 51133.62

Yearly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 20 February 2026 1029.15 (4.31%) 988.00 888.05 - 1036.95 0.8579 times
Wed 31 December 2025 986.65 (-85.54%) 6830.00 848.65 - 9785.90 1.9592 times
Tue 31 December 2024 6821.40 (-6.9%) 7327.80 6190.00 - 7829.95 0.4612 times
Fri 29 December 2023 7326.90 (11.45%) 6575.00 5487.25 - 8190.00 0.3472 times
Fri 30 December 2022 6574.15 (-5.77%) 6976.90 5235.60 - 8043.50 0.5577 times
Fri 31 December 2021 6976.90 (31.74%) 5317.00 4361.60 - 8020.20 0.8418 times
Thu 31 December 2020 5296.00 (25.05%) 4235.00 1783.10 - 5372.75 2.6719 times
Tue 31 December 2019 4235.10 (60.35%) 2641.05 2360.95 - 4280.00 0.9515 times
Mon 31 December 2018 2641.15 (0%) 2162.00 1912.00 - 2667.40 0.3515 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 999.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 972 and price is deviating by 41 points

Upper Bollinger band is at 1052 and lower is at 892, while middle bands are at 932 and 1012

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.25 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 1018.77
12 day DMA 998.46
20 day DMA 971.67
35 day DMA 965.45
50 day DMA 976.25
100 day DMA 1003.63
150 day DMA 977.67
200 day DMA 2157.52

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.791012.111011.04
12 day EMA999.9994.58991.01
20 day EMA987.77983.42980.18
35 day EMA984.35981.71979.79
50 day EMA984.6982.78981.5

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.771017.761014.87
12 day SMA998.46993988.87
20 day SMA971.67966.61963.04
35 day SMA965.45963.82963.03
50 day SMA976.25975.87975.92
100 day SMA1003.631003.471003.63
150 day SMA977.67977976.36
200 day SMA2157.522197.032236.27

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top