Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 8654.43 and 8863.13
| Intraday Target 1 | 8493.15 |
| Intraday Target 2 | 8607 |
| Intraday Target 3 | 8701.85 |
| Intraday Target 4 | 8815.7 |
| Intraday Target 5 | 8910.55 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8720.85 (0.61%) | 8621.05 | 8588.00 - 8796.70 | 1.4669 times |
| Wed 02 April 2025 | 8667.95 (-0.33%) | 8696.90 | 8613.10 - 8766.00 | 0.5417 times |
| Tue 01 April 2025 | 8696.90 (-2.81%) | 8800.00 | 8672.00 - 8925.95 | 1.0599 times |
| Fri 28 March 2025 | 8948.75 (0.95%) | 8999.95 | 8860.00 - 9014.10 | 0.3946 times |
| Wed 26 March 2025 | 8864.95 (-2.28%) | 9100.05 | 8853.00 - 9125.55 | 0.7259 times |
| Tue 25 March 2025 | 9071.60 (-0.26%) | 9130.95 | 8980.00 - 9258.95 | 1.5213 times |
| Mon 24 March 2025 | 9094.90 (1.98%) | 9020.00 | 8925.05 - 9114.25 | 1.2818 times |
| Fri 21 March 2025 | 8918.60 (2.75%) | 8960.05 | 8832.05 - 9070.00 | 1.7298 times |
| Thu 20 March 2025 | 8679.80 (-0.66%) | 8711.05 | 8542.45 - 8769.40 | 0.7581 times |
| Wed 19 March 2025 | 8737.15 (0.66%) | 8691.25 | 8690.00 - 8878.00 | 0.5201 times |
| Tue 18 March 2025 | 8679.75 (1.16%) | 8625.00 | 8498.60 - 8698.00 | 0.4918 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 8485.45 and 8823.4
| Weekly Target 1 | 8406.98 |
| Weekly Target 2 | 8563.92 |
| Weekly Target 3 | 8744.9333333333 |
| Weekly Target 4 | 8901.87 |
| Weekly Target 5 | 9082.88 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.6196 times |
| Fri 28 March 2025 | 8948.75 (0.34%) | 9020.00 | 8853.00 - 9258.95 | 0.7922 times |
| Fri 21 March 2025 | 8918.60 (5.93%) | 8411.95 | 8400.00 - 9070.00 | 0.8161 times |
| Thu 13 March 2025 | 8419.25 (0.17%) | 8419.95 | 8211.00 - 8637.65 | 1.8664 times |
| Fri 07 March 2025 | 8404.55 (-1.61%) | 8530.30 | 8220.95 - 8650.00 | 0.8806 times |
| Fri 28 February 2025 | 8542.25 (1.74%) | 8300.20 | 8300.20 - 8736.00 | 0.6488 times |
| Fri 21 February 2025 | 8396.25 (0.07%) | 8325.00 | 8242.05 - 8525.80 | 0.4325 times |
| Fri 14 February 2025 | 8390.05 (-0.95%) | 8470.35 | 8027.20 - 8497.00 | 0.7716 times |
| Fri 07 February 2025 | 8470.35 (7.42%) | 7880.20 | 7880.20 - 8655.20 | 1.7259 times |
| Fri 31 January 2025 | 7885.55 (6%) | 7360.30 | 7256.05 - 8249.95 | 1.4463 times |
| Fri 24 January 2025 | 7439.25 (3.6%) | 7182.10 | 7182.10 - 7522.00 | 0.6244 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 8485.45 and 8823.4
| Monthly Target 1 | 8406.98 |
| Monthly Target 2 | 8563.92 |
| Monthly Target 3 | 8744.9333333333 |
| Monthly Target 4 | 8901.87 |
| Monthly Target 5 | 9082.88 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.1614 times |
| Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.1346 times |
| Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9323 times |
| Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.1411 times |
| Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6486 times |
| Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.855 times |
| Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 0.9839 times |
| Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.4152 times |
| Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.2384 times |
| Wed 31 July 2024 | 6808.45 (-4.32%) | 7071.00 | 6543.20 - 7325.00 | 1.4895 times |
| Fri 28 June 2024 | 7115.75 (6.17%) | 6900.10 | 6376.55 - 7431.10 | 1.5932 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 7765.43 and 10214.38
| Yearly Target 1 | 5814.32 |
| Yearly Target 2 | 7267.58 |
| Yearly Target 3 | 8263.2666666667 |
| Yearly Target 4 | 9716.53 |
| Yearly Target 5 | 10712.22 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8720.85 (27.85%) | 6830.00 | 6810.00 - 9258.95 | 0.123 times |
| Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.5876 times |
| Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.4423 times |
| Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.7105 times |
| Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 1.0724 times |
| Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 3.404 times |
| Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.2122 times |
| Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.4478 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8752.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8649 and price is deviating by 236 points
Upper Bollinger band is at 9120 and lower is at 8177, while middle bands are at 8413 and 8885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8868.15 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 8779.88 |
| 12 day DMA | 8805.1 |
| 20 day DMA | 8648.11 |
| 35 day DMA | 8551.01 |
| 50 day DMA | 8342.36 |
| 100 day DMA | 7636.17 |
| 150 day DMA | 7499.48 |
| 200 day DMA | 7354.16 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8764.26 | 8785.96 | 8844.95 |
| 12 day EMA | 8752.06 | 8757.73 | 8774.05 |
| 20 day EMA | 8672.81 | 8667.76 | 8667.74 |
| 35 day EMA | 8479.81 | 8465.62 | 8453.71 |
| 50 day EMA | 8293.1 | 8275.65 | 8259.64 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8779.88 | 8850.03 | 8935.42 |
| 12 day SMA | 8805.1 | 8779.97 | 8765.14 |
| 20 day SMA | 8648.11 | 8643.46 | 8637.17 |
| 35 day SMA | 8551.01 | 8543.85 | 8539.28 |
| 50 day SMA | 8342.36 | 8311.56 | 8283.42 |
| 100 day SMA | 7636.17 | 7618.18 | 7599.94 |
| 150 day SMA | 7499.48 | 7486.24 | 7473.4 |
| 200 day SMA | 7354.16 | 7346.23 | 7338.33 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
