Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 985.9 and 1001.7
| Intraday Target 1 | 982 |
| Intraday Target 2 | 989.8 |
| Intraday Target 3 | 997.8 |
| Intraday Target 4 | 1005.6 |
| Intraday Target 5 | 1013.6 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.60 (-0.22%) | 1000.20 | 990.00 - 1005.80 | 1.5331 times | Fri 26 December 2025 | 999.80 (-1.48%) | 1009.10 | 997.45 - 1009.25 | 0.7398 times | Wed 24 December 2025 | 1014.85 (0.34%) | 1015.90 | 1006.00 - 1037.45 | 1.0429 times | Tue 23 December 2025 | 1011.40 (0.39%) | 1013.00 | 1006.05 - 1018.00 | 0.5044 times | Mon 22 December 2025 | 1007.50 (-0.05%) | 1013.45 | 1005.00 - 1014.90 | 0.2235 times | Fri 19 December 2025 | 1008.00 (0.8%) | 1001.20 | 1001.20 - 1014.10 | 0.1736 times | Thu 18 December 2025 | 1000.00 (0.02%) | 1003.75 | 995.00 - 1009.20 | 1.632 times | Wed 17 December 2025 | 999.80 (0.13%) | 998.55 | 995.50 - 1010.95 | 0.486 times | Tue 16 December 2025 | 998.50 (-1.41%) | 1006.50 | 997.00 - 1010.00 | 2.617 times | Mon 15 December 2025 | 1012.75 (-0.46%) | 1017.25 | 1007.65 - 1017.25 | 1.0476 times | Fri 12 December 2025 | 1017.45 (1.15%) | 1004.95 | 1003.50 - 1020.75 | 0.8093 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 985.9 and 1001.7
| Weekly Target 1 | 982 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 997.8 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1013.6 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.60 (-0.22%) | 1000.20 | 990.00 - 1005.80 | 0.41 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6714 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.5928 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7655 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.8275 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 1.038 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 1.0087 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 2.0188 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6415 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 1.0257 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6994 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 958.3 and 1029.3
| Monthly Target 1 | 945.2 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 1016.2 |
| Monthly Target 4 | 1042.4 |
| Monthly Target 5 | 1087.2 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.60 (-3.86%) | 1040.75 | 990.00 - 1061.00 | 1.1733 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2942 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.5962 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.8093 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.1616 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.5789 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.9263 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1248 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1622 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1733 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1424 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are -3545.5 and 5391.75
| Yearly Target 1 | -5059.87 |
| Yearly Target 2 | -2031.13 |
| Yearly Target 3 | 3877.3833333333 |
| Yearly Target 4 | 6906.12 |
| Yearly Target 5 | 12814.63 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 997.60 (-85.38%) | 6830.00 | 848.65 - 9785.90 | 1.9079 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4545 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3421 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5495 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8294 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6327 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9376 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3464 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 13 points
Upper Bollinger band is at 1039 and lower is at 989, while middle bands are at 1002 and 1026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.98 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1006.23 |
| 12 day DMA | 1006.13 |
| 20 day DMA | 1013.5 |
| 35 day DMA | 1015.35 |
| 50 day DMA | 1030.39 |
| 100 day DMA | 988.49 |
| 150 day DMA | 1909.97 |
| 200 day DMA | 3644.93 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.7 | 1006.75 | 1010.22 |
| 12 day EMA | 1007.47 | 1009.26 | 1010.98 |
| 20 day EMA | 1011.25 | 1012.69 | 1014.05 |
| 35 day EMA | 1019.86 | 1021.17 | 1022.43 |
| 50 day EMA | 1027.53 | 1028.75 | 1029.93 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.23 | 1008.31 | 1008.35 |
| 12 day SMA | 1006.13 | 1007.2 | 1008.59 |
| 20 day SMA | 1013.5 | 1015.51 | 1017.2 |
| 35 day SMA | 1015.35 | 1017.32 | 1018.51 |
| 50 day SMA | 1030.39 | 1030.81 | 1031.55 |
| 100 day SMA | 988.49 | 987.32 | 986.18 |
| 150 day SMA | 1909.97 | 1964.65 | 2018.52 |
| 200 day SMA | 3644.93 | 3682.4 | 3719.18 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
