Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 965.25 and 978.35
| Intraday Target 1 | 955.25 |
| Intraday Target 2 | 962.15 |
| Intraday Target 3 | 968.35 |
| Intraday Target 4 | 975.25 |
| Intraday Target 5 | 981.45 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 969.05 (0.38%) | 965.00 | 961.45 - 974.55 | 0.3389 times | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.8227 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.2644 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 1.7164 times | Thu 05 February 2026 | 964.70 (0.11%) | 965.00 | 953.00 - 968.40 | 0.7783 times | Wed 04 February 2026 | 963.60 (-0.12%) | 960.05 | 943.45 - 975.70 | 2.3054 times | Tue 03 February 2026 | 964.75 (6.68%) | 946.25 | 942.15 - 974.55 | 1.4642 times | Mon 02 February 2026 | 904.35 (0.1%) | 889.65 | 888.05 - 909.00 | 1.1639 times | Sun 01 February 2026 | 903.45 (-2.91%) | 929.85 | 888.50 - 935.00 | 0.5898 times | Fri 30 January 2026 | 930.55 (-0.48%) | 925.15 | 925.15 - 938.00 | 0.5559 times | Thu 29 January 2026 | 935.05 (-0.01%) | 932.30 | 922.75 - 939.40 | 0.63 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 950.98 and 979.53
| Weekly Target 1 | 944.95 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 973.5 |
| Weekly Target 4 | 985.55 |
| Weekly Target 5 | 1002.05 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 969.05 (-1.28%) | 990.00 | 961.45 - 990.00 | 0.3195 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.7965 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.8568 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.3039 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.7725 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.2465 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.0518 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.5878 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.3944 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6702 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7244 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 928.55 and 1030.5
| Monthly Target 1 | 847.08 |
| Monthly Target 2 | 908.07 |
| Monthly Target 3 | 949.03333333333 |
| Monthly Target 4 | 1010.02 |
| Monthly Target 5 | 1050.98 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 969.05 (4.14%) | 929.85 | 888.05 - 990.00 | 0.5604 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.1872 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.0925 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.0913 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.3459 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.5256 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.9795 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.3313 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.7811 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1052 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1367 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 872.8 and 984.3
| Yearly Target 1 | 840.72 |
| Yearly Target 2 | 904.88 |
| Yearly Target 3 | 952.21666666667 |
| Yearly Target 4 | 1016.38 |
| Yearly Target 5 | 1063.72 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 969.05 (-1.78%) | 988.00 | 888.05 - 999.55 | 0.4104 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.0669 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4866 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3663 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5883 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.888 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.8188 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0038 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 958.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 947 and price is deviating by 24 points
Upper Bollinger band is at 993 and lower is at 900, while middle bands are at 923 and 970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.51 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 972.75 |
| 12 day DMA | 950.05 |
| 20 day DMA | 946.2 |
| 35 day DMA | 961.28 |
| 50 day DMA | 977.41 |
| 100 day DMA | 1003.18 |
| 150 day DMA | 973.68 |
| 200 day DMA | 2437.03 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.82 | 967.2 | 968.13 |
| 12 day EMA | 958.29 | 956.33 | 954.69 |
| 20 day EMA | 956.98 | 955.71 | 954.7 |
| 35 day EMA | 966.08 | 965.91 | 965.94 |
| 50 day EMA | 980.24 | 980.7 | 981.33 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.75 | 971.66 | 971.54 |
| 12 day SMA | 950.05 | 945.55 | 942.43 |
| 20 day SMA | 946.2 | 945.19 | 944.5 |
| 35 day SMA | 961.28 | 962.38 | 963.59 |
| 50 day SMA | 977.41 | 978.44 | 979.89 |
| 100 day SMA | 1003.18 | 1003.52 | 1003.96 |
| 150 day SMA | 973.68 | 973.39 | 973.03 |
| 200 day SMA | 2437.03 | 2478.52 | 2520.05 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
