Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 939.6 and 950
| Intraday Target 1 | 937.43 |
| Intraday Target 2 | 941.77 |
| Intraday Target 3 | 947.83333333333 |
| Intraday Target 4 | 952.17 |
| Intraday Target 5 | 958.23 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 1.0666 times | Tue 13 January 2026 | 948.85 (-0.29%) | 950.00 | 939.00 - 955.60 | 0.7753 times | Mon 12 January 2026 | 951.65 (-0.93%) | 958.00 | 939.85 - 961.00 | 0.7986 times | Fri 09 January 2026 | 960.55 (-1.16%) | 970.00 | 953.95 - 983.00 | 0.3651 times | Thu 08 January 2026 | 971.80 (0.29%) | 969.00 | 965.15 - 978.15 | 1.2391 times | Wed 07 January 2026 | 969.00 (-0.91%) | 976.00 | 965.55 - 976.40 | 0.5859 times | Tue 06 January 2026 | 977.85 (-0.08%) | 981.55 | 973.50 - 987.00 | 1.258 times | Mon 05 January 2026 | 978.65 (-1.21%) | 984.75 | 975.20 - 999.55 | 2.4718 times | Fri 02 January 2026 | 990.65 (1.9%) | 976.90 | 961.80 - 993.80 | 0.3603 times | Thu 01 January 2026 | 972.20 (-1.46%) | 988.00 | 968.95 - 988.00 | 1.0794 times | Wed 31 December 2025 | 986.65 (-0.27%) | 994.25 | 978.35 - 994.25 | 1.2731 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 931.55 and 953.55
| Weekly Target 1 | 926.7 |
| Weekly Target 2 | 936.4 |
| Weekly Target 3 | 948.7 |
| Weekly Target 4 | 958.4 |
| Weekly Target 5 | 970.7 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 946.10 (-1.5%) | 958.00 | 939.00 - 961.00 | 0.5679 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.2732 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.0743 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6004 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4243 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.6845 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7399 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9282 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.902 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8052 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5736 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 912.28 and 972.83
| Monthly Target 1 | 901 |
| Monthly Target 2 | 923.55 |
| Monthly Target 3 | 961.55 |
| Monthly Target 4 | 984.1 |
| Monthly Target 5 | 1022.1 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 946.10 (-4.11%) | 988.00 | 939.00 - 999.55 | 0.6233 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.2211 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2197 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.5043 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.7052 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0948 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.488 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.873 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1176 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1528 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1633 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 912.28 and 972.83
| Yearly Target 1 | 901 |
| Yearly Target 2 | 923.55 |
| Yearly Target 3 | 961.55 |
| Yearly Target 4 | 984.1 |
| Yearly Target 5 | 1022.1 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 946.10 (-4.11%) | 988.00 | 939.00 - 999.55 | 0.1351 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.1332 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.5022 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.378 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.6072 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.9165 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.9091 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.036 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3827 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 21 points
Upper Bollinger band is at 1026 and lower is at 943, while middle bands are at 964 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.27 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 955.79 |
| 12 day DMA | 970.27 |
| 20 day DMA | 984.11 |
| 35 day DMA | 999.87 |
| 50 day DMA | 1006.91 |
| 100 day DMA | 999.45 |
| 150 day DMA | 1255.14 |
| 200 day DMA | 3194.41 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.87 | 959.26 | 964.46 |
| 12 day EMA | 968.52 | 972.59 | 976.91 |
| 20 day EMA | 979.48 | 982.99 | 986.58 |
| 35 day EMA | 993.33 | 996.11 | 998.89 |
| 50 day EMA | 1005.68 | 1008.11 | 1010.53 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.79 | 960.37 | 966.17 |
| 12 day SMA | 970.27 | 974.56 | 978.81 |
| 20 day SMA | 984.11 | 986.73 | 989.93 |
| 35 day SMA | 999.87 | 1001.01 | 1002.3 |
| 50 day SMA | 1006.91 | 1008.85 | 1010.72 |
| 100 day SMA | 999.45 | 999.02 | 998.58 |
| 150 day SMA | 1255.14 | 1311.32 | 1364.55 |
| 200 day SMA | 3194.41 | 3232.58 | 3269.94 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
