Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 987.5 and 1004.5
| Intraday Target 1 | 973.67 |
| Intraday Target 2 | 984.33 |
| Intraday Target 3 | 990.66666666667 |
| Intraday Target 4 | 1001.33 |
| Intraday Target 5 | 1007.67 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.7016 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.1628 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.6745 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.3661 times | Mon 21 September 2026 | 1024.00 (-0.29%) | 1040.30 | 1022.10 - 1040.35 | 0.1447 times | Fri 18 September 2026 | 1027.00 (1.08%) | 1024.00 | 1019.20 - 1036.10 | 2.9244 times | Thu 17 September 2026 | 1016.00 (0.74%) | 1006.65 | 1006.65 - 1028.00 | 0.6213 times | Wed 16 September 2026 | 1008.50 (-0.12%) | 1009.25 | 1008.00 - 1019.00 | 1.2315 times | Tue 15 September 2026 | 1009.70 (-2.37%) | 1034.20 | 1005.40 - 1039.40 | 0.3962 times | Fri 11 September 2026 | 1034.20 (-1.13%) | 1033.95 | 1015.40 - 1035.00 | 1.777 times | Thu 10 September 2026 | 1046.00 (0.58%) | 1038.15 | 1036.10 - 1048.80 | 0.5512 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 951 and 1018
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1070.33 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.4466 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 0.7576 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.1332 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.4492 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.3116 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.3265 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.5401 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.3574 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.4859 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.1919 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.2823 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 936.5 and 1032.5
| Monthly Target 1 | 917 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1109 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-6.55%) | 1063.90 | 974.00 - 1070.00 | 0.6644 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6267 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8777 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5185 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.675 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8417 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1084 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.482 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6278 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5777 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5771 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 891.7 and 1280.9
| Yearly Target 1 | 597.8 |
| Yearly Target 2 | 796.4 |
| Yearly Target 3 | 987 |
| Yearly Target 4 | 1185.6 |
| Yearly Target 5 | 1376.2 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (0.85%) | 988.00 | 788.40 - 1177.60 | 2.9479 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.4563 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3428 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2581 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4145 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6257 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 1.9861 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7073 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2613 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.2
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 25 points
Upper Bollinger band is at 1085 and lower is at 986, while middle bands are at 1011 and 1061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.46 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1010.23 |
| 12 day DMA | 1019.38 |
| 20 day DMA | 1035.26 |
| 35 day DMA | 1057.61 |
| 50 day DMA | 1065.19 |
| 100 day DMA | 1007.25 |
| 150 day DMA | 978.15 |
| 200 day DMA | 977.86 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.09 | 1011.64 | 1025.88 |
| 12 day EMA | 1019.96 | 1024.5 | 1032.01 |
| 20 day EMA | 1031.5 | 1035.34 | 1040.83 |
| 35 day EMA | 1043.53 | 1046.39 | 1050.11 |
| 50 day EMA | 1056.06 | 1058.55 | 1061.63 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.23 | 1016.63 | 1023.2 |
| 12 day SMA | 1019.38 | 1024.38 | 1030.8 |
| 20 day SMA | 1035.26 | 1039.36 | 1044.55 |
| 35 day SMA | 1057.61 | 1062.03 | 1066.8 |
| 50 day SMA | 1065.19 | 1066.04 | 1066.81 |
| 100 day SMA | 1007.25 | 1006.81 | 1006.34 |
| 150 day SMA | 978.15 | 978.35 | 978.46 |
| 200 day SMA | 977.86 | 977.99 | 978.2 |


