Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 847.95 and 875.45
| Intraday Target 1 | 842.75 |
| Intraday Target 2 | 853.15 |
| Intraday Target 3 | 870.25 |
| Intraday Target 4 | 880.65 |
| Intraday Target 5 | 897.75 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 863.55 (-3.31%) | 884.90 | 859.85 - 887.35 | 0.6857 times | Wed 11 March 2026 | 893.15 (-5.01%) | 928.15 | 890.00 - 941.40 | 1.0105 times | Tue 10 March 2026 | 940.25 (0.19%) | 954.30 | 931.80 - 954.30 | 0.3658 times | Mon 09 March 2026 | 938.45 (-1.22%) | 929.20 | 910.00 - 941.00 | 1.5793 times | Fri 06 March 2026 | 950.00 (-1.28%) | 960.00 | 946.50 - 960.95 | 0.4957 times | Thu 05 March 2026 | 962.30 (1.83%) | 957.00 | 946.30 - 968.45 | 0.6354 times | Wed 04 March 2026 | 945.00 (-3.36%) | 965.05 | 941.60 - 970.00 | 2.2412 times | Mon 02 March 2026 | 977.90 (-1.87%) | 951.05 | 951.05 - 990.00 | 2.2946 times | Fri 27 February 2026 | 996.50 (-1.6%) | 1012.70 | 993.25 - 1014.15 | 0.5312 times | Thu 26 February 2026 | 1012.75 (-0.78%) | 1021.05 | 1005.95 - 1031.00 | 0.1606 times | Wed 25 February 2026 | 1020.75 (-0.3%) | 1025.15 | 1013.05 - 1034.00 | 0.29 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 814.48 and 908.93
| Weekly Target 1 | 798.12 |
| Weekly Target 2 | 830.83 |
| Weekly Target 3 | 892.56666666667 |
| Weekly Target 4 | 925.28 |
| Weekly Target 5 | 987.02 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 863.55 (-9.1%) | 929.20 | 859.85 - 954.30 | 0.6459 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 1.0052 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2888 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.798 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.8822 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.016 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4845 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7374 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4369 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.705 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.5949 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 796.63 and 926.78
| Monthly Target 1 | 774.32 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 904.46666666667 |
| Monthly Target 4 | 949.08 |
| Monthly Target 5 | 1034.62 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 863.55 (-13.34%) | 951.05 | 859.85 - 990.00 | 0.5989 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.1708 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.9196 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8463 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.8453 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.0425 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1817 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7587 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.0312 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.605 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0815 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 768.68 and 954.73
| Yearly Target 1 | 737.05 |
| Yearly Target 2 | 800.3 |
| Yearly Target 3 | 923.1 |
| Yearly Target 4 | 986.35 |
| Yearly Target 5 | 1109.15 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 863.55 (-12.48%) | 988.00 | 859.85 - 1045.90 | 1.0368 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.9162 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4511 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3396 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5454 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8233 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6132 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9306 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3438 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.6
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 48 points
Upper Bollinger band is at 1078 and lower is at 890, while middle bands are at 937 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.69 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 917.08 |
| 12 day DMA | 960.37 |
| 20 day DMA | 983.66 |
| 35 day DMA | 967.42 |
| 50 day DMA | 966.1 |
| 100 day DMA | 997.54 |
| 150 day DMA | 981.78 |
| 200 day DMA | 1633.25 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.31 | 932.18 | 951.69 |
| 12 day EMA | 944.29 | 958.96 | 970.92 |
| 20 day EMA | 959.01 | 969.05 | 977.04 |
| 35 day EMA | 967.11 | 973.21 | 977.92 |
| 50 day EMA | 963.9 | 967.99 | 971.04 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.08 | 936.83 | 947.2 |
| 12 day SMA | 960.37 | 974.33 | 985.66 |
| 20 day SMA | 983.66 | 988.94 | 992.55 |
| 35 day SMA | 967.42 | 969.49 | 970.65 |
| 50 day SMA | 966.1 | 968.61 | 970.7 |
| 100 day SMA | 997.54 | 999.5 | 1000.75 |
| 150 day SMA | 981.78 | 981.87 | 981.78 |
| 200 day SMA | 1633.25 | 1674.63 | 1716.16 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
