Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 906.8 and 954.75
| Intraday Target 1 | 897.9 |
| Intraday Target 2 | 915.7 |
| Intraday Target 3 | 945.85 |
| Intraday Target 4 | 963.65 |
| Intraday Target 5 | 993.8 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.50 (-3.88%) | 976.00 | 928.05 - 976.00 | 1.1463 times | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.8939 times | Fri 16 January 2026 | 950.50 (0.47%) | 935.00 | 935.00 - 963.00 | 1.1501 times | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 1.1929 times | Tue 13 January 2026 | 948.85 (-0.29%) | 950.00 | 939.00 - 955.60 | 0.8671 times | Mon 12 January 2026 | 951.65 (-0.93%) | 958.00 | 939.85 - 961.00 | 0.8932 times | Fri 09 January 2026 | 960.55 (-1.16%) | 970.00 | 953.95 - 983.00 | 0.4083 times | Thu 08 January 2026 | 971.80 (0.29%) | 969.00 | 965.15 - 978.15 | 1.3859 times | Wed 07 January 2026 | 969.00 (-0.91%) | 976.00 | 965.55 - 976.40 | 0.6553 times | Tue 06 January 2026 | 977.85 (-0.08%) | 981.55 | 973.50 - 987.00 | 1.407 times | Mon 05 January 2026 | 978.65 (-1.21%) | 984.75 | 975.20 - 999.55 | 2.7645 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 906.8 and 954.75
| Weekly Target 1 | 897.9 |
| Weekly Target 2 | 915.7 |
| Weekly Target 3 | 945.85 |
| Weekly Target 4 | 963.65 |
| Weekly Target 5 | 993.8 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.50 (-1.79%) | 947.15 | 928.05 - 976.00 | 0.4454 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.8958 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.4455 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.2197 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6816 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.617 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7771 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.84 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 1.0538 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 1.024 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 2.0494 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 895.03 and 966.53
| Monthly Target 1 | 882.2 |
| Monthly Target 2 | 907.85 |
| Monthly Target 3 | 953.7 |
| Monthly Target 4 | 979.35 |
| Monthly Target 5 | 1025.2 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.50 (-5.39%) | 988.00 | 928.05 - 999.55 | 0.7871 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.1998 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1984 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.4781 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.6754 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0757 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.462 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8578 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1156 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1502 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1605 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 895.03 and 966.53
| Yearly Target 1 | 882.2 |
| Yearly Target 2 | 907.85 |
| Yearly Target 3 | 953.7 |
| Yearly Target 4 | 979.35 |
| Yearly Target 5 | 1025.2 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 933.50 (-5.39%) | 988.00 | 928.05 - 999.55 | 0.1729 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.1241 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.5 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3764 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.6046 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.9126 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.8967 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0316 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3811 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 23 points
Upper Bollinger band is at 1022 and lower is at 932, while middle bands are at 954 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.26 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 950.03 |
| 12 day DMA | 962.53 |
| 20 day DMA | 976.48 |
| 35 day DMA | 993.39 |
| 50 day DMA | 1000.71 |
| 100 day DMA | 1001.22 |
| 150 day DMA | 1083.98 |
| 200 day DMA | 3078.21 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.73 | 959.34 | 953.41 |
| 12 day EMA | 961.5 | 966.59 | 965.75 |
| 20 day EMA | 971.99 | 976.04 | 976.55 |
| 35 day EMA | 986.25 | 989.36 | 990.43 |
| 50 day EMA | 999.71 | 1002.41 | 1003.68 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.03 | 953.66 | 951.53 |
| 12 day SMA | 962.53 | 965.75 | 967.04 |
| 20 day SMA | 976.48 | 980.21 | 981.65 |
| 35 day SMA | 993.39 | 996.36 | 998.15 |
| 50 day SMA | 1000.71 | 1003.38 | 1004.78 |
| 100 day SMA | 1001.22 | 1000.84 | 1000.08 |
| 150 day SMA | 1083.98 | 1140.58 | 1197.42 |
| 200 day SMA | 3078.21 | 3116.94 | 3155.77 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
