Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1073.95 and 1088.05
| Intraday Target 1 | 1071.27 |
| Intraday Target 2 | 1076.63 |
| Intraday Target 3 | 1085.3666666667 |
| Intraday Target 4 | 1090.73 |
| Intraday Target 5 | 1099.47 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1082.00 (-0.86%) | 1093.30 | 1080.00 - 1094.10 | 0.1702 times | Tue 11 August 2026 | 1091.40 (-1.04%) | 1099.95 | 1086.15 - 1101.50 | 0.1977 times | Mon 10 August 2026 | 1102.85 (1.93%) | 1071.80 | 1070.55 - 1105.20 | 0.5902 times | Fri 07 August 2026 | 1082.00 (-5.9%) | 1110.40 | 1075.00 - 1120.00 | 0.8679 times | Thu 06 August 2026 | 1149.90 (-0.01%) | 1155.05 | 1145.00 - 1160.65 | 0.2488 times | Wed 05 August 2026 | 1150.05 (-0.26%) | 1156.00 | 1145.00 - 1166.10 | 0.2578 times | Tue 04 August 2026 | 1153.00 (1.06%) | 1160.75 | 1139.80 - 1162.00 | 0.2957 times | Mon 03 August 2026 | 1140.90 (-0.07%) | 1171.00 | 1139.50 - 1177.60 | 1.7412 times | Fri 31 July 2026 | 1141.70 (8.11%) | 1089.00 | 1083.10 - 1151.20 | 2.8988 times | Thu 30 July 2026 | 1056.05 (0.18%) | 1047.80 | 1035.50 - 1067.05 | 2.7316 times | Wed 29 July 2026 | 1054.10 (0.49%) | 1055.00 | 1048.80 - 1065.60 | 0.2028 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1076.28 and 1110.93
| Weekly Target 1 | 1051.27 |
| Weekly Target 2 | 1066.63 |
| Weekly Target 3 | 1085.9166666667 |
| Weekly Target 4 | 1101.28 |
| Weekly Target 5 | 1120.57 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1082.00 (0%) | 1071.80 | 1070.55 - 1105.20 | 0.2821 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.0043 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 1.8393 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.6218 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 0.9488 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.7167 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.1556 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.1627 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.7274 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.5413 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.6452 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1022.75 and 1129.8
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1042.5 |
| Monthly Target 3 | 1110.05 |
| Monthly Target 4 | 1149.55 |
| Monthly Target 5 | 1217.1 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1070.55 - 1177.60 | 0.4345 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9343 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5642 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6954 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.867 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1417 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5266 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6467 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5951 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5945 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7332 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 935.2 and 1324.4
| Yearly Target 1 | 626.8 |
| Yearly Target 2 | 854.4 |
| Yearly Target 3 | 1016 |
| Yearly Target 4 | 1243.6 |
| Yearly Target 5 | 1405.2 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1082.00 (9.66%) | 988.00 | 788.40 - 1177.60 | 2.7593 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.5017 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3535 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2661 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4274 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6452 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.048 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7293 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2694 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1095.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 43 points
Upper Bollinger band is at 1167 and lower is at 998, while middle bands are at 1040 and 1125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.43 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1101.63 |
| 12 day DMA | 1104.41 |
| 20 day DMA | 1081.96 |
| 35 day DMA | 1050.09 |
| 50 day DMA | 1009.08 |
| 100 day DMA | 955.61 |
| 150 day DMA | 958.23 |
| 200 day DMA | 975.52 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.81 | 1105.71 | 1112.87 |
| 12 day EMA | 1095.92 | 1098.45 | 1099.73 |
| 20 day EMA | 1080.53 | 1080.37 | 1079.21 |
| 35 day EMA | 1046.78 | 1044.71 | 1041.96 |
| 50 day EMA | 1010.75 | 1007.84 | 1004.43 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.63 | 1115.24 | 1127.56 |
| 12 day SMA | 1104.41 | 1101.58 | 1095.02 |
| 20 day SMA | 1081.96 | 1078.93 | 1074.69 |
| 35 day SMA | 1050.09 | 1046.84 | 1043.12 |
| 50 day SMA | 1009.08 | 1005.22 | 1001.48 |
| 100 day SMA | 955.61 | 953.34 | 951.06 |
| 150 day SMA | 958.23 | 957.59 | 956.91 |
| 200 day SMA | 975.52 | 975.44 | 975.28 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
