Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1019.2 and 1046.9
| Intraday Target 1 | 997.42 |
| Intraday Target 2 | 1013.28 |
| Intraday Target 3 | 1025.1166666667 |
| Intraday Target 4 | 1040.98 |
| Intraday Target 5 | 1052.82 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.15 (1.47%) | 1014.30 | 1009.25 - 1036.95 | 0.752 times | Thu 19 February 2026 | 1014.25 (-0.93%) | 1023.90 | 1007.75 - 1024.50 | 0.0944 times | Wed 18 February 2026 | 1023.80 (0.98%) | 1015.00 | 1008.00 - 1025.15 | 0.6758 times | Tue 17 February 2026 | 1013.85 (0.1%) | 1010.05 | 1004.00 - 1015.35 | 0.0855 times | Mon 16 February 2026 | 1012.80 (-1.1%) | 1024.70 | 1003.15 - 1029.50 | 0.0974 times | Fri 13 February 2026 | 1024.10 (2.43%) | 999.80 | 993.40 - 1032.00 | 4.2843 times | Thu 12 February 2026 | 999.80 (3.17%) | 974.10 | 964.80 - 1002.00 | 3.6245 times | Wed 11 February 2026 | 969.05 (0.38%) | 965.00 | 961.45 - 974.55 | 0.0918 times | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.2228 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.0716 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 0.4647 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1016.15 and 1049.95
| Weekly Target 1 | 989.28 |
| Weekly Target 2 | 1009.22 |
| Weekly Target 3 | 1023.0833333333 |
| Weekly Target 4 | 1043.02 |
| Weekly Target 5 | 1056.88 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.8163 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.9711 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.0393 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4956 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7543 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4469 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.7211 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.6085 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.34 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 0.8067 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.3877 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 958.6 and 1107.5
| Monthly Target 1 | 835.82 |
| Monthly Target 2 | 932.48 |
| Monthly Target 3 | 984.71666666667 |
| Monthly Target 4 | 1081.38 |
| Monthly Target 5 | 1133.62 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.15 (10.6%) | 929.85 | 888.05 - 1036.95 | 2.2031 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.9806 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.9024 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.9014 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.1117 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.2601 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.8091 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.0996 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.6451 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0869 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.113 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 958.6 and 1107.5
| Yearly Target 1 | 835.82 |
| Yearly Target 2 | 932.48 |
| Yearly Target 3 | 984.71666666667 |
| Yearly Target 4 | 1081.38 |
| Yearly Target 5 | 1133.62 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.15 (4.31%) | 988.00 | 888.05 - 1036.95 | 0.8579 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.9592 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4612 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3472 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5577 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8418 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6719 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9515 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3515 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 41 points
Upper Bollinger band is at 1052 and lower is at 892, while middle bands are at 932 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.25 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1018.77 |
| 12 day DMA | 998.46 |
| 20 day DMA | 971.67 |
| 35 day DMA | 965.45 |
| 50 day DMA | 976.25 |
| 100 day DMA | 1003.63 |
| 150 day DMA | 977.67 |
| 200 day DMA | 2157.52 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.79 | 1012.11 | 1011.04 |
| 12 day EMA | 999.9 | 994.58 | 991.01 |
| 20 day EMA | 987.77 | 983.42 | 980.18 |
| 35 day EMA | 984.35 | 981.71 | 979.79 |
| 50 day EMA | 984.6 | 982.78 | 981.5 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.77 | 1017.76 | 1014.87 |
| 12 day SMA | 998.46 | 993 | 988.87 |
| 20 day SMA | 971.67 | 966.61 | 963.04 |
| 35 day SMA | 965.45 | 963.82 | 963.03 |
| 50 day SMA | 976.25 | 975.87 | 975.92 |
| 100 day SMA | 1003.63 | 1003.47 | 1003.63 |
| 150 day SMA | 977.67 | 977 | 976.36 |
| 200 day SMA | 2157.52 | 2197.03 | 2236.27 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
