Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1002.63 and 1019.38
| Intraday Target 1 | 998.75 |
| Intraday Target 2 | 1006.5 |
| Intraday Target 3 | 1015.5 |
| Intraday Target 4 | 1023.25 |
| Intraday Target 5 | 1032.25 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.25 (-0.93%) | 1023.90 | 1007.75 - 1024.50 | 0.0972 times | Wed 18 February 2026 | 1023.80 (0.98%) | 1015.00 | 1008.00 - 1025.15 | 0.6958 times | Tue 17 February 2026 | 1013.85 (0.1%) | 1010.05 | 1004.00 - 1015.35 | 0.088 times | Mon 16 February 2026 | 1012.80 (-1.1%) | 1024.70 | 1003.15 - 1029.50 | 0.1003 times | Fri 13 February 2026 | 1024.10 (2.43%) | 999.80 | 993.40 - 1032.00 | 4.411 times | Thu 12 February 2026 | 999.80 (3.17%) | 974.10 | 964.80 - 1002.00 | 3.7317 times | Wed 11 February 2026 | 969.05 (0.38%) | 965.00 | 961.45 - 974.55 | 0.0945 times | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.2293 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.0737 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 0.4785 times | Thu 05 February 2026 | 964.70 (0.11%) | 965.00 | 953.00 - 968.40 | 0.217 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 995.53 and 1021.88
| Weekly Target 1 | 989.28 |
| Weekly Target 2 | 1001.77 |
| Weekly Target 3 | 1015.6333333333 |
| Weekly Target 4 | 1028.12 |
| Weekly Target 5 | 1041.98 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.25 (-0.96%) | 1024.70 | 1003.15 - 1029.50 | 0.4734 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 4.1194 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.0781 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.5142 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7825 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4636 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.7481 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.6312 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.3527 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 0.8368 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.4022 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 951.15 and 1095.1
| Monthly Target 1 | 834.15 |
| Monthly Target 2 | 924.2 |
| Monthly Target 3 | 978.1 |
| Monthly Target 4 | 1068.15 |
| Monthly Target 5 | 1122.05 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.25 (8.99%) | 929.85 | 888.05 - 1032.00 | 2.0955 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.9941 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.9149 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.9138 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.127 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.2775 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.8202 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.1148 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.654 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0881 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1145 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 951.15 and 1095.1
| Yearly Target 1 | 834.15 |
| Yearly Target 2 | 924.2 |
| Yearly Target 3 | 978.1 |
| Yearly Target 4 | 1068.15 |
| Yearly Target 5 | 1122.05 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1014.25 (2.8%) | 988.00 | 888.05 - 1032.00 | 0.8246 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.9672 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4631 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3486 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.56 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8452 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6829 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9554 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3529 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 39 points
Upper Bollinger band is at 1045 and lower is at 889, while middle bands are at 928 and 1006
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.51 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1017.76 |
| 12 day DMA | 993 |
| 20 day DMA | 966.61 |
| 35 day DMA | 963.82 |
| 50 day DMA | 975.87 |
| 100 day DMA | 1003.47 |
| 150 day DMA | 977 |
| 200 day DMA | 2197.03 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.11 | 1011.04 | 1004.66 |
| 12 day EMA | 994.58 | 991.01 | 985.05 |
| 20 day EMA | 983.38 | 980.13 | 975.53 |
| 35 day EMA | 981.45 | 979.52 | 976.91 |
| 50 day EMA | 984.28 | 983.06 | 981.4 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.76 | 1014.87 | 1003.92 |
| 12 day SMA | 993 | 988.87 | 978.92 |
| 20 day SMA | 966.61 | 963.04 | 958.66 |
| 35 day SMA | 963.82 | 963.03 | 962.05 |
| 50 day SMA | 975.87 | 975.92 | 975.97 |
| 100 day SMA | 1003.47 | 1003.63 | 1003.65 |
| 150 day SMA | 977 | 976.36 | 975.76 |
| 200 day SMA | 2197.03 | 2236.27 | 2274.33 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
