Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 874.9 and 889.3
| Intraday Target 1 | 871.85 |
| Intraday Target 2 | 877.95 |
| Intraday Target 3 | 886.25 |
| Intraday Target 4 | 892.35 |
| Intraday Target 5 | 900.65 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.05 (-0.31%) | 893.25 | 880.15 - 894.55 | 0.4585 times | Tue 09 June 2026 | 886.80 (1.83%) | 883.95 | 873.00 - 888.50 | 0.2591 times | Mon 08 June 2026 | 870.90 (-2.05%) | 875.00 | 866.60 - 879.45 | 0.7621 times | Fri 05 June 2026 | 889.15 (1.75%) | 871.40 | 871.40 - 913.00 | 0.5527 times | Thu 04 June 2026 | 873.90 (-0.3%) | 870.55 | 868.20 - 879.40 | 0.2708 times | Wed 03 June 2026 | 876.55 (-0.49%) | 882.00 | 863.40 - 882.30 | 0.3089 times | Tue 02 June 2026 | 880.90 (-0.91%) | 877.90 | 860.60 - 884.25 | 5.7335 times | Mon 01 June 2026 | 888.95 (-1.74%) | 910.00 | 887.50 - 917.80 | 0.3318 times | Fri 29 May 2026 | 904.70 (-2.82%) | 923.00 | 894.75 - 937.40 | 0.7663 times | Wed 27 May 2026 | 930.95 (0.08%) | 930.95 | 923.05 - 935.75 | 0.5563 times | Tue 26 May 2026 | 930.20 (-1.25%) | 943.00 | 928.50 - 948.40 | 0.4345 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 875.33 and 903.28
| Weekly Target 1 | 853.78 |
| Weekly Target 2 | 868.92 |
| Weekly Target 3 | 881.73333333333 |
| Weekly Target 4 | 896.87 |
| Weekly Target 5 | 909.68 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.05 (-0.57%) | 875.00 | 866.60 - 894.55 | 0.5327 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.5913 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.7249 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.5786 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.027 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.9124 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.1834 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9575 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5348 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9573 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6544 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 843.73 and 900.93
| Monthly Target 1 | 830.28 |
| Monthly Target 2 | 857.17 |
| Monthly Target 3 | 887.48333333333 |
| Monthly Target 4 | 914.37 |
| Monthly Target 5 | 944.68 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.05 (-2.28%) | 910.00 | 860.60 - 917.80 | 0.807 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8377 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0445 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3754 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8391 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7791 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7169 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7161 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.8832 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0011 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6428 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 707.48 and 964.98
| Yearly Target 1 | 648.62 |
| Yearly Target 2 | 766.33 |
| Yearly Target 3 | 906.11666666667 |
| Yearly Target 4 | 1023.83 |
| Yearly Target 5 | 1163.62 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 884.05 (-10.4%) | 988.00 | 788.40 - 1045.90 | 1.9599 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.6941 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3988 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3002 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4822 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7278 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.3103 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8227 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3039 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 21 points
Upper Bollinger band is at 946 and lower is at 862, while middle bands are at 883 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.44 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 880.96 |
| 12 day DMA | 896.59 |
| 20 day DMA | 903.46 |
| 35 day DMA | 918.61 |
| 50 day DMA | 906.35 |
| 100 day DMA | 926.22 |
| 150 day DMA | 955.06 |
| 200 day DMA | 961.95 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.64 | 883.43 | 881.75 |
| 12 day EMA | 892.35 | 893.86 | 895.14 |
| 20 day EMA | 899.32 | 900.93 | 902.42 |
| 35 day EMA | 898.76 | 899.63 | 900.39 |
| 50 day EMA | 898.5 | 899.09 | 899.59 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.96 | 879.46 | 878.28 |
| 12 day SMA | 896.59 | 899.28 | 901.03 |
| 20 day SMA | 903.46 | 904.45 | 906.92 |
| 35 day SMA | 918.61 | 919.6 | 920.22 |
| 50 day SMA | 906.35 | 905.67 | 904.18 |
| 100 day SMA | 926.22 | 926.98 | 927.83 |
| 150 day SMA | 955.06 | 956.25 | 957.5 |
| 200 day SMA | 961.95 | 961.83 | 961.66 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
