Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1051.23 and 1080.03
| Intraday Target 1 | 1027.78 |
| Intraday Target 2 | 1045.87 |
| Intraday Target 3 | 1056.5833333333 |
| Intraday Target 4 | 1074.67 |
| Intraday Target 5 | 1085.38 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 1.4922 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.2525 times | Thu 16 July 2026 | 1037.55 (1.57%) | 1015.80 | 1015.80 - 1042.30 | 1.0582 times | Wed 15 July 2026 | 1021.50 (1.49%) | 1006.00 | 1006.00 - 1037.00 | 0.6208 times | Tue 14 July 2026 | 1006.50 (-1.6%) | 1010.05 | 995.35 - 1015.05 | 2.7377 times | Mon 13 July 2026 | 1022.90 (0.24%) | 1014.95 | 1003.70 - 1027.65 | 0.1774 times | Fri 10 July 2026 | 1020.45 (1.71%) | 1013.95 | 1004.30 - 1023.60 | 1.0719 times | Thu 09 July 2026 | 1003.30 (-0.69%) | 1003.60 | 994.05 - 1013.05 | 0.9828 times | Wed 08 July 2026 | 1010.25 (-3.07%) | 1031.90 | 1004.05 - 1034.40 | 1.0399 times | Tue 07 July 2026 | 1042.25 (0.9%) | 1027.90 | 1025.00 - 1052.60 | 0.5665 times | Fri 03 July 2026 | 1033.00 (1.4%) | 1030.20 | 1017.60 - 1040.00 | 1.4289 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1051.23 and 1080.03
| Weekly Target 1 | 1027.78 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1056.5833333333 |
| Weekly Target 4 | 1074.67 |
| Weekly Target 5 | 1085.38 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 0.3644 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1834 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8939 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.4413 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.4502 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.9073 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.6752 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.0521 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.574 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4582 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.8133 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1029 and 1102.25
| Monthly Target 1 | 968.52 |
| Monthly Target 2 | 1016.23 |
| Monthly Target 3 | 1041.7666666667 |
| Monthly Target 4 | 1089.48 |
| Monthly Target 5 | 1115.02 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1063.95 (5.89%) | 1004.50 | 994.05 - 1067.30 | 0.9362 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.695 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7535 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.9395 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.2372 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.6543 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7008 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6449 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6442 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7945 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9005 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 926.18 and 1205.08
| Yearly Target 1 | 694.32 |
| Yearly Target 2 | 879.13 |
| Yearly Target 3 | 973.21666666667 |
| Yearly Target 4 | 1158.03 |
| Yearly Target 5 | 1252.12 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1063.95 (7.83%) | 988.00 | 788.40 - 1067.30 | 2.4145 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.5847 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3731 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2808 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4511 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6809 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.1611 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7696 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2843 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 29 points
Upper Bollinger band is at 1068 and lower is at 953, while middle bands are at 982 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.42 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1037.04 |
| 12 day DMA | 1028.01 |
| 20 day DMA | 1010.04 |
| 35 day DMA | 964.73 |
| 50 day DMA | 952.93 |
| 100 day DMA | 935.57 |
| 150 day DMA | 949.03 |
| 200 day DMA | 969.61 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.2 | 1034.33 | 1023.64 |
| 12 day EMA | 1026.12 | 1019.25 | 1012.62 |
| 20 day EMA | 1009.04 | 1003.26 | 997.74 |
| 35 day EMA | 986.71 | 982.16 | 977.83 |
| 50 day EMA | 961.36 | 957.17 | 953.15 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.04 | 1028.83 | 1021.78 |
| 12 day SMA | 1028.01 | 1023.9 | 1019.65 |
| 20 day SMA | 1010.04 | 1004.8 | 999.92 |
| 35 day SMA | 964.73 | 960.93 | 957.34 |
| 50 day SMA | 952.93 | 951.26 | 949.32 |
| 100 day SMA | 935.57 | 935.06 | 934.64 |
| 150 day SMA | 949.03 | 948.93 | 948.75 |
| 200 day SMA | 969.61 | 969.32 | 969 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
