Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 932.43 and 945.33
| Intraday Target 1 | 928.9 |
| Intraday Target 2 | 935.95 |
| Intraday Target 3 | 941.8 |
| Intraday Target 4 | 948.85 |
| Intraday Target 5 | 954.7 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 943.00 (0.74%) | 943.95 | 934.75 - 947.65 | 1.8971 times | Wed 21 January 2026 | 936.10 (0.28%) | 929.70 | 921.10 - 947.00 | 1.5134 times | Tue 20 January 2026 | 933.50 (-3.88%) | 976.00 | 928.05 - 976.00 | 0.9516 times | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.7421 times | Fri 16 January 2026 | 950.50 (0.47%) | 935.00 | 935.00 - 963.00 | 0.9548 times | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 0.9903 times | Tue 13 January 2026 | 948.85 (-0.29%) | 950.00 | 939.00 - 955.60 | 0.7198 times | Mon 12 January 2026 | 951.65 (-0.93%) | 958.00 | 939.85 - 961.00 | 0.7415 times | Fri 09 January 2026 | 960.55 (-1.16%) | 970.00 | 953.95 - 983.00 | 0.3389 times | Thu 08 January 2026 | 971.80 (0.29%) | 969.00 | 965.15 - 978.15 | 1.1505 times | Wed 07 January 2026 | 969.00 (-0.91%) | 976.00 | 965.55 - 976.40 | 0.544 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 904.6 and 959.5
| Weekly Target 1 | 891.8 |
| Weekly Target 2 | 917.4 |
| Weekly Target 3 | 946.7 |
| Weekly Target 4 | 972.3 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 943.00 (-0.79%) | 947.15 | 921.10 - 976.00 | 1.2319 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.8221 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.3265 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.1193 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6255 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4839 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7132 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7709 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.967 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.9398 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8807 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 892.83 and 971.28
| Monthly Target 1 | 876.1 |
| Monthly Target 2 | 909.55 |
| Monthly Target 3 | 954.55 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 943.00 (-4.42%) | 988.00 | 921.10 - 999.55 | 0.9898 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.1734 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1721 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.4455 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.6385 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.052 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.4299 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8389 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.113 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1469 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1569 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 892.83 and 971.28
| Yearly Target 1 | 876.1 |
| Yearly Target 2 | 909.55 |
| Yearly Target 3 | 954.55 |
| Yearly Target 4 | 988 |
| Yearly Target 5 | 1033 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 943.00 (-4.42%) | 988.00 | 921.10 - 999.55 | 0.2212 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.1125 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4973 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3743 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.6013 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.9076 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.8809 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0259 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.379 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 955.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 23 points
Upper Bollinger band is at 1015 and lower is at 925, while middle bands are at 948 and 992
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.14 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 946.86 |
| 12 day DMA | 955.01 |
| 20 day DMA | 969.49 |
| 35 day DMA | 988.62 |
| 50 day DMA | 996.48 |
| 100 day DMA | 1002.24 |
| 150 day DMA | 971.85 |
| 200 day DMA | 2997.53 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.9 | 945.85 | 950.73 |
| 12 day EMA | 955.35 | 957.59 | 961.5 |
| 20 day EMA | 966.1 | 968.53 | 971.94 |
| 35 day EMA | 981.03 | 983.27 | 986.05 |
| 50 day EMA | 995.96 | 998.12 | 1000.65 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.86 | 947.48 | 950.03 |
| 12 day SMA | 955.01 | 957.98 | 962.53 |
| 20 day SMA | 969.49 | 972.91 | 976.48 |
| 35 day SMA | 988.62 | 990.97 | 993.39 |
| 50 day SMA | 996.48 | 997.73 | 1000.71 |
| 100 day SMA | 1002.24 | 1001.58 | 1001.22 |
| 150 day SMA | 971.85 | 1027.79 | 1083.98 |
| 200 day SMA | 2997.53 | 3038.29 | 3078.21 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
