ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong intraday Stock price targets for Bajfinance are 987.5 and 1004.5

Intraday Target 1973.67
Intraday Target 2984.33
Intraday Target 3990.66666666667
Intraday Target 41001.33
Intraday Target 51007.67

Daily price and volume Bajfinance

Date Closing Open Range Volume
Fri 25 September 2026 995.00 (1.21%) 983.00 980.00 - 997.00 0.7016 times
Thu 24 September 2026 983.15 (-5.47%) 1007.95 974.00 - 1016.00 1.1628 times
Wed 23 September 2026 1040.00 (3.07%) 1032.05 1022.45 - 1041.00 0.6745 times
Tue 22 September 2026 1009.00 (-1.46%) 1022.65 1005.00 - 1029.20 0.3661 times
Mon 21 September 2026 1024.00 (-0.29%) 1040.30 1022.10 - 1040.35 0.1447 times
Fri 18 September 2026 1027.00 (1.08%) 1024.00 1019.20 - 1036.10 2.9244 times
Thu 17 September 2026 1016.00 (0.74%) 1006.65 1006.65 - 1028.00 0.6213 times
Wed 16 September 2026 1008.50 (-0.12%) 1009.25 1008.00 - 1019.00 1.2315 times
Tue 15 September 2026 1009.70 (-2.37%) 1034.20 1005.40 - 1039.40 0.3962 times
Fri 11 September 2026 1034.20 (-1.13%) 1033.95 1015.40 - 1035.00 1.777 times
Thu 10 September 2026 1046.00 (0.58%) 1038.15 1036.10 - 1048.80 0.5512 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 951 and 1018

Weekly Target 1936.33
Weekly Target 2965.67
Weekly Target 31003.3333333333
Weekly Target 41032.67
Weekly Target 51070.33

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Fri 25 September 2026 995.00 (-3.12%) 1040.30 974.00 - 1041.00 0.4466 times
Fri 18 September 2026 1027.00 (-0.7%) 1034.20 1005.40 - 1039.40 0.7576 times
Fri 11 September 2026 1034.20 (-2.48%) 1066.05 1015.40 - 1070.00 1.1332 times
Fri 04 September 2026 1060.50 (-1.53%) 1073.25 1034.85 - 1073.25 0.4492 times
Fri 28 August 2026 1077.00 (-1.48%) 1081.25 1066.10 - 1106.80 0.3116 times
Fri 21 August 2026 1093.20 (0.51%) 1082.00 1076.50 - 1104.00 0.3265 times
Fri 14 August 2026 1087.70 (0.53%) 1071.80 1070.55 - 1105.20 0.5401 times
Fri 07 August 2026 1082.00 (-5.23%) 1171.00 1075.00 - 1177.60 1.3574 times
Fri 31 July 2026 1141.70 (12.74%) 1029.00 1029.00 - 1151.20 2.4859 times
Fri 24 July 2026 1012.65 (-4.08%) 1055.20 1002.00 - 1074.40 2.1919 times
Fri 17 July 2026 1055.70 (3.45%) 1014.95 995.35 - 1058.30 1.2823 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 936.5 and 1032.5

Monthly Target 1917
Monthly Target 2956
Monthly Target 31013
Monthly Target 41052
Monthly Target 51109

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 25 September 2026 995.00 (-6.55%) 1063.90 974.00 - 1070.00 0.6644 times
Mon 31 August 2026 1064.70 (-6.74%) 1171.00 1052.00 - 1177.60 0.6267 times
Fri 31 July 2026 1141.70 (13.63%) 1004.50 994.05 - 1151.20 1.8777 times
Tue 30 June 2026 1004.75 (11.06%) 910.00 860.60 - 1010.75 1.5185 times
Fri 29 May 2026 904.70 (-3.41%) 939.90 889.00 - 993.95 0.675 times
Thu 30 April 2026 936.60 (16.87%) 839.70 792.90 - 975.50 0.8417 times
Mon 30 March 2026 801.40 (-19.58%) 951.05 788.40 - 990.00 1.1084 times
Fri 27 February 2026 996.50 (7.09%) 929.85 888.05 - 1045.90 1.482 times
Fri 30 January 2026 930.55 (-5.69%) 988.00 907.60 - 999.55 0.6278 times
Wed 31 December 2025 986.65 (-4.91%) 1040.75 978.35 - 1061.00 0.5777 times
Fri 28 November 2025 1037.65 (-0.47%) 1035.85 981.45 - 1087.90 0.5771 times

 monthly chart Bajfinance

Yearly price and charts Bajfinance

Strong yearly Stock price targets for Bajfinance 500034 are 891.7 and 1280.9

Yearly Target 1597.8
Yearly Target 2796.4
Yearly Target 3987
Yearly Target 41185.6
Yearly Target 51376.2

Yearly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 25 September 2026 995.00 (0.85%) 988.00 788.40 - 1177.60 2.9479 times
Wed 31 December 2025 986.65 (-85.54%) 6830.00 848.65 - 9785.90 1.4563 times
Tue 31 December 2024 6821.40 (-6.9%) 7327.80 6190.00 - 7829.95 0.3428 times
Fri 29 December 2023 7326.90 (11.45%) 6575.00 5487.25 - 8190.00 0.2581 times
Fri 30 December 2022 6574.15 (-5.77%) 6976.90 5235.60 - 8043.50 0.4145 times
Fri 31 December 2021 6976.90 (31.74%) 5317.00 4361.60 - 8020.20 0.6257 times
Thu 31 December 2020 5296.00 (25.05%) 4235.00 1783.10 - 5372.75 1.9861 times
Tue 31 December 2019 4235.10 (60.35%) 2641.05 2360.95 - 4280.00 0.7073 times
Mon 31 December 2018 2641.15 (0%) 2162.00 1912.00 - 2667.40 0.2613 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.2

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 25 points

Upper Bollinger band is at 1085 and lower is at 986, while middle bands are at 1011 and 1061

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.46 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 1010.23
12 day DMA 1019.38
20 day DMA 1035.26
35 day DMA 1057.61
50 day DMA 1065.19
100 day DMA 1007.25
150 day DMA 978.15
200 day DMA 977.86

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.091011.641025.88
12 day EMA1019.961024.51032.01
20 day EMA1031.51035.341040.83
35 day EMA1043.531046.391050.11
50 day EMA1056.061058.551061.63

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.231016.631023.2
12 day SMA1019.381024.381030.8
20 day SMA1035.261039.361044.55
35 day SMA1057.611062.031066.8
50 day SMA1065.191066.041066.81
100 day SMA1007.251006.811006.34
150 day SMA978.15978.35978.46
200 day SMA977.86977.99978.2

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top