Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 959.18 and 985.03
| Intraday Target 1 | 937.93 |
| Intraday Target 2 | 954.57 |
| Intraday Target 3 | 963.78333333333 |
| Intraday Target 4 | 980.42 |
| Intraday Target 5 | 989.63 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.7694 times | Fri 16 January 2026 | 950.50 (0.47%) | 935.00 | 935.00 - 963.00 | 0.9899 times | Wed 14 January 2026 | 946.10 (-0.29%) | 948.00 | 943.50 - 953.90 | 1.0267 times | Tue 13 January 2026 | 948.85 (-0.29%) | 950.00 | 939.00 - 955.60 | 0.7463 times | Mon 12 January 2026 | 951.65 (-0.93%) | 958.00 | 939.85 - 961.00 | 0.7688 times | Fri 09 January 2026 | 960.55 (-1.16%) | 970.00 | 953.95 - 983.00 | 0.3514 times | Thu 08 January 2026 | 971.80 (0.29%) | 969.00 | 965.15 - 978.15 | 1.1929 times | Wed 07 January 2026 | 969.00 (-0.91%) | 976.00 | 965.55 - 976.40 | 0.564 times | Tue 06 January 2026 | 977.85 (-0.08%) | 981.55 | 973.50 - 987.00 | 1.211 times | Mon 05 January 2026 | 978.65 (-1.21%) | 984.75 | 975.20 - 999.55 | 2.3795 times | Fri 02 January 2026 | 990.65 (1.9%) | 976.90 | 961.80 - 993.80 | 0.3469 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 959.18 and 985.03
| Weekly Target 1 | 937.93 |
| Weekly Target 2 | 954.57 |
| Weekly Target 3 | 963.78333333333 |
| Weekly Target 4 | 980.42 |
| Weekly Target 5 | 989.63 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 971.20 (2.18%) | 947.15 | 947.15 - 973.00 | 0.2002 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.9188 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.4826 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.251 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.6991 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.6585 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7971 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.8616 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 1.0808 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 1.0503 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 2.102 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 920.83 and 985.38
| Monthly Target 1 | 904.03 |
| Monthly Target 2 | 937.62 |
| Monthly Target 3 | 968.58333333333 |
| Monthly Target 4 | 1002.17 |
| Monthly Target 5 | 1033.13 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 971.20 (-1.57%) | 988.00 | 935.00 - 999.55 | 0.7289 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.2074 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.206 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.4874 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.686 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0825 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.4713 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.8632 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1163 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1511 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1615 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 920.83 and 985.38
| Yearly Target 1 | 904.03 |
| Yearly Target 2 | 937.62 |
| Yearly Target 3 | 968.58333333333 |
| Yearly Target 4 | 1002.17 |
| Yearly Target 5 | 1033.13 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 971.20 (-1.57%) | 988.00 | 935.00 - 999.55 | 0.1594 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.1273 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.5008 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.377 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.6055 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.914 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.9012 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0331 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3817 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 966.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 956.75
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 22 points
Upper Bollinger band is at 1024 and lower is at 938, while middle bands are at 959 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.55 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 953.66 |
| 12 day DMA | 965.75 |
| 20 day DMA | 980.21 |
| 35 day DMA | 996.36 |
| 50 day DMA | 1003.38 |
| 100 day DMA | 1000.84 |
| 150 day DMA | 1140.58 |
| 200 day DMA | 3116.94 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.34 | 953.41 | 954.87 |
| 12 day EMA | 966.59 | 965.75 | 968.52 |
| 20 day EMA | 976.09 | 976.61 | 979.36 |
| 35 day EMA | 989.5 | 990.58 | 992.94 |
| 50 day EMA | 1002.09 | 1003.35 | 1005.51 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.66 | 951.53 | 955.79 |
| 12 day SMA | 965.75 | 967.04 | 970.27 |
| 20 day SMA | 980.21 | 981.65 | 984.11 |
| 35 day SMA | 996.36 | 998.15 | 999.87 |
| 50 day SMA | 1003.38 | 1004.78 | 1006.91 |
| 100 day SMA | 1000.84 | 1000.08 | 999.45 |
| 150 day SMA | 1140.58 | 1197.42 | 1255.14 |
| 200 day SMA | 3116.94 | 3155.77 | 3194.41 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
