Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 902.38 and 915.88
| Intraday Target 1 | 899.75 |
| Intraday Target 2 | 905 |
| Intraday Target 3 | 913.25 |
| Intraday Target 4 | 918.5 |
| Intraday Target 5 | 926.75 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.25 (-0.14%) | 912.05 | 908.00 - 921.50 | 1.5295 times | Thu 14 May 2026 | 911.50 (1.71%) | 900.65 | 889.00 - 915.00 | 1.665 times | Wed 13 May 2026 | 896.15 (-0.87%) | 900.00 | 890.10 - 907.75 | 1.0227 times | Tue 12 May 2026 | 904.00 (-3.43%) | 925.85 | 902.00 - 932.85 | 0.6424 times | Mon 11 May 2026 | 936.10 (-1.98%) | 947.95 | 934.00 - 956.20 | 0.4359 times | Fri 08 May 2026 | 955.05 (-1.8%) | 974.85 | 951.30 - 983.95 | 2.1364 times | Thu 07 May 2026 | 972.55 (-0.83%) | 993.95 | 969.15 - 993.95 | 1.0723 times | Wed 06 May 2026 | 980.65 (2.32%) | 964.95 | 964.95 - 983.80 | 0.5165 times | Tue 05 May 2026 | 958.45 (0.87%) | 950.20 | 933.55 - 961.00 | 0.5014 times | Mon 04 May 2026 | 950.20 (1.45%) | 939.90 | 939.70 - 966.00 | 0.4778 times | Thu 30 April 2026 | 936.60 (0.72%) | 947.75 | 933.65 - 975.50 | 4.151 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 866.03 and 933.23
| Weekly Target 1 | 851.28 |
| Weekly Target 2 | 880.77 |
| Weekly Target 3 | 918.48333333333 |
| Weekly Target 4 | 947.97 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.0157 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.9023 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.1703 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9469 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5289 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9467 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6472 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.8026 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 1.1333 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.9062 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 1.1826 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 847.15 and 952.1
| Monthly Target 1 | 826.12 |
| Monthly Target 2 | 868.18 |
| Monthly Target 3 | 931.06666666667 |
| Monthly Target 4 | 973.13 |
| Monthly Target 5 | 1036.02 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.25 (-2.81%) | 939.90 | 889.00 - 993.95 | 0.5274 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0995 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4479 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9361 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8201 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7547 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7539 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9298 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0539 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6767 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9197 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 720.58 and 978.08
| Yearly Target 1 | 657.35 |
| Yearly Target 2 | 783.8 |
| Yearly Target 3 | 914.85 |
| Yearly Target 4 | 1041.3 |
| Yearly Target 5 | 1172.35 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.25 (-7.74%) | 988.00 | 788.40 - 1045.90 | 1.6874 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.7596 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4143 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3118 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5009 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.756 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.3997 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8546 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3157 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 925.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.3
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 23 points
Upper Bollinger band is at 976 and lower is at 887, while middle bands are at 910 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.96 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 911.6 |
| 12 day DMA | 936.79 |
| 20 day DMA | 931.37 |
| 35 day DMA | 903.67 |
| 50 day DMA | 904.8 |
| 100 day DMA | 941.06 |
| 150 day DMA | 971.53 |
| 200 day DMA | 961.21 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.98 | 918.85 | 922.52 |
| 12 day EMA | 925.27 | 928 | 931 |
| 20 day EMA | 924.58 | 926.09 | 927.63 |
| 35 day EMA | 923.11 | 923.87 | 924.6 |
| 50 day EMA | 915.13 | 915.33 | 915.49 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.6 | 920.56 | 932.77 |
| 12 day SMA | 936.79 | 937.88 | 938.75 |
| 20 day SMA | 931.37 | 931.18 | 931.26 |
| 35 day SMA | 903.67 | 901.39 | 899.12 |
| 50 day SMA | 904.8 | 906.85 | 909.04 |
| 100 day SMA | 941.06 | 941.95 | 942.96 |
| 150 day SMA | 971.53 | 972.05 | 972.63 |
| 200 day SMA | 961.21 | 961.41 | 961.56 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
