Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 7139.18 and 7450.83
Daily Target 1 | 6897.68 |
Daily Target 2 | 7069.02 |
Daily Target 3 | 7209.3333333333 |
Daily Target 4 | 7380.67 |
Daily Target 5 | 7520.98 |
Daily price and volume Bajfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7240.35 (3.09%) | 7038.00 | 7038.00 - 7349.65 | 3.5188 times | Wed 27 March 2024 | 7023.20 (1.63%) | 6950.00 | 6902.35 - 7045.00 | 1.287 times | Tue 26 March 2024 | 6910.35 (2.18%) | 6710.30 | 6710.30 - 6943.00 | 1.6778 times | Fri 22 March 2024 | 6763.10 (0.71%) | 6690.05 | 6690.05 - 6800.00 | 0.4376 times | Thu 21 March 2024 | 6715.70 (1.03%) | 6700.65 | 6660.00 - 6771.85 | 0.4189 times | Wed 20 March 2024 | 6647.05 (0.83%) | 6600.05 | 6600.05 - 6729.90 | 0.4804 times | Tue 19 March 2024 | 6592.25 (1.38%) | 6510.00 | 6505.05 - 6665.00 | 0.3327 times | Mon 18 March 2024 | 6502.65 (-0.16%) | 6527.35 | 6458.00 - 6557.05 | 0.7039 times | Fri 15 March 2024 | 6513.20 (1.89%) | 6386.60 | 6360.35 - 6578.70 | 0.8345 times | Thu 14 March 2024 | 6392.10 (-0.98%) | 6455.10 | 6300.65 - 6470.00 | 0.3084 times | Wed 13 March 2024 | 6455.25 (0.33%) | 6434.10 | 6390.05 - 6515.00 | 0.3684 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 6975.33 and 7614.68
Weekly Target 1 | 6460.75 |
Weekly Target 2 | 6850.55 |
Weekly Target 3 | 7100.1 |
Weekly Target 4 | 7489.9 |
Weekly Target 5 | 7739.45 |
Weekly price and volumes for Bajfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7240.35 (7.06%) | 6710.30 | 6710.30 - 7349.65 | 1.3396 times | Fri 22 March 2024 | 6763.10 (3.84%) | 6527.35 | 6458.00 - 6800.00 | 0.4904 times | Fri 15 March 2024 | 6513.20 (1.46%) | 6555.50 | 6300.65 - 6578.70 | 0.5599 times | Thu 07 March 2024 | 6419.30 (-2.54%) | 6586.35 | 6190.00 - 6638.00 | 1.1323 times | Sat 02 March 2024 | 6586.35 (-1.67%) | 6678.45 | 6368.00 - 6708.50 | 0.7082 times | Fri 23 February 2024 | 6698.30 (1.16%) | 6641.00 | 6560.05 - 6824.45 | 0.9066 times | Fri 16 February 2024 | 6621.25 (-0.5%) | 6654.95 | 6548.00 - 6698.45 | 0.871 times | Fri 09 February 2024 | 6654.80 (-2.82%) | 6894.75 | 6535.15 - 6894.75 | 1.3538 times | Fri 02 February 2024 | 6847.70 (-3.35%) | 7099.90 | 6735.00 - 7224.85 | 1.864 times | Thu 25 January 2024 | 7085.15 (-3.21%) | 7300.10 | 7000.00 - 7386.00 | 0.7742 times | Fri 19 January 2024 | 7320.35 (-4.38%) | 7662.10 | 7232.95 - 7690.00 | 0.8154 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 6715.18 and 7874.83
Monthly Target 1 | 5767.02 |
Monthly Target 2 | 6503.68 |
Monthly Target 3 | 6926.6666666667 |
Monthly Target 4 | 7663.33 |
Monthly Target 5 | 8086.32 |
Monthly price and volumes Bajfinance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.2002 times | Thu 29 February 2024 | 6495.90 (-5.36%) | 6870.00 | 6368.00 - 6909.95 | 1.4695 times | Wed 31 January 2024 | 6863.80 (-6.32%) | 7327.80 | 6806.00 - 7829.95 | 1.629 times | Fri 29 December 2023 | 7326.90 (2.84%) | 7155.00 | 7142.55 - 7693.85 | 0.7482 times | Thu 30 November 2023 | 7124.90 (-4.89%) | 7512.35 | 6937.15 - 7635.00 | 0.8208 times | Tue 31 October 2023 | 7491.45 (-4.07%) | 7808.95 | 7355.00 - 8190.00 | 0.9464 times | Fri 29 September 2023 | 7809.40 (8.99%) | 7170.00 | 7154.25 - 7900.00 | 0.5938 times | Thu 31 August 2023 | 7165.20 (-1.84%) | 7295.05 | 6805.00 - 7331.95 | 0.6929 times | Mon 31 July 2023 | 7299.70 (1.96%) | 7155.45 | 7155.45 - 7999.90 | 1.1848 times | Fri 30 June 2023 | 7159.30 (2.38%) | 7008.05 | 6947.15 - 7396.00 | 0.7145 times | Wed 31 May 2023 | 6992.70 (11.34%) | 6290.05 | 6156.35 - 7024.70 | 0.7767 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6777.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6952.55
Munafa value: 105 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6598 and price is deviating by 231 points
Upper Bollinger band is at 7059 and lower is at 6138, while middle bands are at 6368 and 6829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6925.34 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
DMA period | DMA value |
5 day DMA | 6930.54 |
12 day DMA | 6682.44 |
20 day DMA | 6597.75 |
35 day DMA | 6614.08 |
50 day DMA | 6726.71 |
100 day DMA | 7053.61 |
150 day DMA | 7238.16 |
200 day DMA | 7249.29 |
EMA (exponential moving average) of Bajfinance 500034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6971.46 | 6837.03 | 6743.96 |
12 day EMA | 6778.04 | 6694.01 | 6634.18 |
20 day EMA | 6712.11 | 6656.53 | 6617.95 |
35 day EMA | 6742.43 | 6713.12 | 6694.86 |
50 day EMA | 6819.61 | 6802.44 | 6793.43 |
SMA (simple moving average) of Bajfinance 500034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6930.54 | 6811.88 | 6725.69 |
12 day SMA | 6682.44 | 6617.1 | 6566.77 |
20 day SMA | 6597.75 | 6560.73 | 6537.33 |
35 day SMA | 6614.08 | 6599.15 | 6587.11 |
50 day SMA | 6726.71 | 6731.35 | 6740.42 |
100 day SMA | 7053.61 | 7055.4 | 7059.7 |
150 day SMA | 7238.16 | 7237.01 | 7237.16 |
200 day SMA | 7249.29 | 7248.27 | 7248.19 |