Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 924.73 and 958.98
| Intraday Target 1 | 896.57 |
| Intraday Target 2 | 918.63 |
| Intraday Target 3 | 930.81666666667 |
| Intraday Target 4 | 952.88 |
| Intraday Target 5 | 965.07 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (2.56%) | 917.00 | 908.75 - 943.00 | 1.7866 times | Wed 28 October 2026 | 917.25 (0.47%) | 906.00 | 899.45 - 919.00 | 0.8924 times | Tue 27 October 2026 | 913.00 (-0.76%) | 917.05 | 907.25 - 924.15 | 0.2267 times | Mon 26 October 2026 | 920.00 (-0.76%) | 923.80 | 906.50 - 926.45 | 0.1958 times | Fri 23 October 2026 | 927.00 (-1.38%) | 939.80 | 915.80 - 949.15 | 0.6348 times | Thu 22 October 2026 | 939.95 (1.61%) | 910.00 | 908.10 - 942.95 | 0.6101 times | Wed 21 October 2026 | 925.10 (-3.33%) | 968.00 | 919.00 - 969.00 | 3.2712 times | Mon 19 October 2026 | 957.00 (-2.54%) | 985.30 | 956.00 - 985.40 | 0.275 times | Fri 16 October 2026 | 981.90 (1.38%) | 966.85 | 958.75 - 981.90 | 0.4124 times | Thu 15 October 2026 | 968.50 (1.14%) | 952.80 | 949.70 - 975.00 | 1.695 times | Wed 14 October 2026 | 957.60 (-2.55%) | 980.00 | 957.00 - 983.25 | 0.3753 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 920.08 and 963.63
| Weekly Target 1 | 884.17 |
| Weekly Target 2 | 912.43 |
| Weekly Target 3 | 927.71666666667 |
| Weekly Target 4 | 955.98 |
| Weekly Target 5 | 971.27 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (1.48%) | 923.80 | 899.45 - 943.00 | 1.1061 times | Fri 23 October 2026 | 927.00 (-5.59%) | 985.30 | 908.10 - 985.40 | 1.7087 times | Fri 16 October 2026 | 981.90 (2.09%) | 964.00 | 947.00 - 986.05 | 1.2681 times | Tue 06 October 2026 | 961.80 (1.31%) | 960.10 | 957.00 - 995.40 | 0.5105 times | Thu 01 October 2026 | 949.35 (-4.59%) | 990.50 | 937.45 - 994.95 | 0.6526 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.6852 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 1.1624 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.7388 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.6893 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.4782 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.5009 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 872.1 and 968.05
| Monthly Target 1 | 849.23 |
| Monthly Target 2 | 894.97 |
| Monthly Target 3 | 945.18333333333 |
| Monthly Target 4 | 990.92 |
| Monthly Target 5 | 1041.13 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (-3.37%) | 954.55 | 899.45 - 995.40 | 0.7382 times | Tue 29 September 2026 | 973.50 (-8.57%) | 1063.90 | 961.65 - 1070.00 | 0.7189 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6113 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8316 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.4813 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.6585 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.821 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.0812 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4457 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6124 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5636 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 669.95 and 1059.15
| Yearly Target 1 | 579.7 |
| Yearly Target 2 | 760.2 |
| Yearly Target 3 | 968.9 |
| Yearly Target 4 | 1149.4 |
| Yearly Target 5 | 1358.1 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 940.70 (-4.66%) | 988.00 | 788.40 - 1177.60 | 3.1175 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.4155 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3332 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2508 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4029 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6082 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 1.9304 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.6875 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.254 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 25 points
Upper Bollinger band is at 1005 and lower is at 907, while middle bands are at 931 and 981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.41 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 923.59 |
| 12 day DMA | 944.23 |
| 20 day DMA | 955.52 |
| 35 day DMA | 989.79 |
| 50 day DMA | 1017.44 |
| 100 day DMA | 1011.33 |
| 150 day DMA | 974.71 |
| 200 day DMA | 972.55 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.51 | 923.92 | 927.25 |
| 12 day EMA | 941.6 | 941.76 | 946.21 |
| 20 day EMA | 957.68 | 959.47 | 963.91 |
| 35 day EMA | 986.42 | 989.11 | 993.34 |
| 50 day EMA | 1016.17 | 1019.25 | 1023.41 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.59 | 923.44 | 925.01 |
| 12 day SMA | 944.23 | 945.9 | 949.62 |
| 20 day SMA | 955.52 | 960.48 | 965.07 |
| 35 day SMA | 989.79 | 993 | 997.21 |
| 50 day SMA | 1017.44 | 1020.46 | 1024.17 |
| 100 day SMA | 1011.33 | 1010.97 | 1011.11 |
| 150 day SMA | 974.71 | 974.19 | 974.03 |
| 200 day SMA | 972.55 | 972.8 | 973.2 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
