Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 932.45 and 948.5
| Intraday Target 1 | 920.97 |
| Intraday Target 2 | 927.88 |
| Intraday Target 3 | 937.01666666667 |
| Intraday Target 4 | 943.93 |
| Intraday Target 5 | 953.07 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.80 (-0.49%) | 933.05 | 930.10 - 946.15 | 1.0979 times | Tue 21 April 2026 | 939.45 (2.28%) | 918.55 | 918.50 - 945.90 | 1.1111 times | Mon 20 April 2026 | 918.55 (1.08%) | 908.70 | 898.00 - 920.75 | 0.9617 times | Fri 17 April 2026 | 908.70 (0.26%) | 900.05 | 896.10 - 910.60 | 0.5147 times | Thu 16 April 2026 | 906.30 (-0.74%) | 924.70 | 904.45 - 932.80 | 1.3812 times | Wed 15 April 2026 | 913.10 (1.62%) | 927.65 | 911.35 - 927.65 | 0.4606 times | Mon 13 April 2026 | 898.50 (-2.8%) | 895.65 | 881.85 - 905.90 | 0.4662 times | Fri 10 April 2026 | 924.40 (2.3%) | 905.60 | 905.60 - 925.80 | 0.5732 times | Thu 09 April 2026 | 903.60 (-1.29%) | 900.45 | 892.00 - 913.25 | 1.8343 times | Wed 08 April 2026 | 915.45 (7.03%) | 895.85 | 882.05 - 925.95 | 1.5991 times | Tue 07 April 2026 | 855.30 (0.55%) | 850.40 | 845.00 - 863.05 | 0.4595 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 916.4 and 964.55
| Weekly Target 1 | 878.17 |
| Weekly Target 2 | 906.48 |
| Weekly Target 3 | 926.31666666667 |
| Weekly Target 4 | 954.63 |
| Weekly Target 5 | 974.47 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.80 (2.87%) | 908.70 | 898.00 - 946.15 | 0.6586 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5863 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 1.0496 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.7175 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.9984 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 1.2564 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 1.0046 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 1.311 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.3767 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 1.0408 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 5.0633 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 863.85 and 1017.1
| Monthly Target 1 | 738.03 |
| Monthly Target 2 | 836.42 |
| Monthly Target 3 | 891.28333333333 |
| Monthly Target 4 | 989.67 |
| Monthly Target 5 | 1044.53 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.80 (16.65%) | 839.70 | 792.90 - 946.15 | 0.6825 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4518 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9412 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8223 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7567 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7559 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9322 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0567 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6785 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9221 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.541 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 732.85 and 990.35
| Yearly Target 1 | 665.53 |
| Yearly Target 2 | 800.17 |
| Yearly Target 3 | 923.03333333333 |
| Yearly Target 4 | 1057.67 |
| Yearly Target 5 | 1180.53 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 934.80 (-5.26%) | 988.00 | 788.40 - 1045.90 | 1.4579 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.8149 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4273 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3216 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5166 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7797 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.475 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8814 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3256 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 44 points
Upper Bollinger band is at 965 and lower is at 790, while middle bands are at 833 and 921
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.37 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 921.56 |
| 12 day DMA | 905.73 |
| 20 day DMA | 876.64 |
| 35 day DMA | 895.06 |
| 50 day DMA | 927.68 |
| 100 day DMA | 954.8 |
| 150 day DMA | 978.62 |
| 200 day DMA | 961.02 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.57 | 919.46 | 909.47 |
| 12 day EMA | 906.96 | 901.9 | 895.07 |
| 20 day EMA | 899.76 | 896.07 | 891.51 |
| 35 day EMA | 910.62 | 909.2 | 907.42 |
| 50 day EMA | 927.66 | 927.37 | 926.88 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.56 | 917.22 | 909.03 |
| 12 day SMA | 905.73 | 896.7 | 886.51 |
| 20 day SMA | 876.64 | 871.5 | 868.52 |
| 35 day SMA | 895.06 | 897.51 | 899.92 |
| 50 day SMA | 927.68 | 928.26 | 928.76 |
| 100 day SMA | 954.8 | 955.39 | 956.04 |
| 150 day SMA | 978.62 | 978.71 | 978.74 |
| 200 day SMA | 961.02 | 961.08 | 961.14 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
