Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 23.78 and 25.18
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 26.18 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-1.31%) | 25.30 | 24.00 - 25.40 | 1.4358 times | Mon 02 March 2026 | 25.28 (-3.66%) | 25.01 | 25.00 - 26.00 | 1.3844 times | Fri 27 February 2026 | 26.24 (-0.3%) | 26.33 | 25.99 - 26.66 | 0.6892 times | Thu 26 February 2026 | 26.32 (-1.05%) | 26.60 | 26.20 - 27.15 | 0.9 times | Wed 25 February 2026 | 26.60 (0.45%) | 26.90 | 26.15 - 27.00 | 0.5889 times | Tue 24 February 2026 | 26.48 (1.46%) | 26.04 | 25.95 - 26.85 | 0.8303 times | Mon 23 February 2026 | 26.10 (-1.4%) | 26.51 | 26.00 - 26.92 | 0.744 times | Fri 20 February 2026 | 26.47 (-0.41%) | 26.22 | 26.22 - 26.90 | 0.7774 times | Thu 19 February 2026 | 26.58 (-3.31%) | 27.19 | 26.32 - 27.95 | 1.3712 times | Wed 18 February 2026 | 27.49 (0.7%) | 27.77 | 27.00 - 28.30 | 1.2789 times | Tue 17 February 2026 | 27.30 (-2.5%) | 28.30 | 27.01 - 28.30 | 0.5973 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 23.48 and 25.48
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-4.92%) | 25.01 | 24.00 - 26.00 | 0.6008 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.7994 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 1.1226 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 2.1126 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.4335 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 1.0404 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.2113 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.4165 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4682 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.7947 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.6208 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 23.48 and 25.48
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-4.92%) | 25.01 | 24.00 - 26.00 | 0.1391 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.2663 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7938 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2168 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6627 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1582 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5409 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.9394 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 1.0051 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2776 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0764 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 20.67 and 27.4
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.95 (-12.7%) | 28.59 | 23.12 - 29.85 | 0.0906 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7373 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8772 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2744 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3662 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8839 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.543 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1832 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0442 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.19 |
| 100 day DMA | 28.9 |
| 150 day DMA | 30.09 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 26.03 | 26.41 |
| 12 day EMA | 26.17 | 26.39 | 26.59 |
| 20 day EMA | 26.41 | 26.56 | 26.69 |
| 35 day EMA | 26.82 | 26.93 | 27.03 |
| 50 day EMA | 27.15 | 27.24 | 27.32 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.18 | 26.35 |
| 12 day SMA | 26.48 | 26.79 | 26.84 |
| 20 day SMA | 26.45 | 26.55 | 26.68 |
| 35 day SMA | 26.46 | 26.53 | 26.59 |
| 50 day SMA | 27.19 | 27.25 | 27.29 |
| 100 day SMA | 28.9 | 29.01 | 29.13 |
| 150 day SMA | 30.09 | 30.15 | 30.22 |
| 200 day SMA | 31.77 | 31.83 | 31.89 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 19.8
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
