Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 24.53 and 27.62
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 27.046666666667 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 30.14 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.23 (-2.96%) | 26.75 | 25.91 - 29.00 | 1.3484 times | Tue 24 March 2026 | 27.03 (5.83%) | 26.00 | 25.99 - 27.45 | 1.7605 times | Mon 23 March 2026 | 25.54 (-11.75%) | 28.50 | 25.25 - 29.00 | 1.3181 times | Fri 20 March 2026 | 28.94 (3.21%) | 28.02 | 28.02 - 29.20 | 0.3183 times | Thu 19 March 2026 | 28.04 (-0.21%) | 27.85 | 27.85 - 29.25 | 0.7319 times | Wed 18 March 2026 | 28.10 (-1.78%) | 28.69 | 27.40 - 29.19 | 0.6731 times | Tue 17 March 2026 | 28.61 (0.7%) | 28.69 | 27.85 - 29.00 | 0.4048 times | Mon 16 March 2026 | 28.41 (5.14%) | 27.69 | 25.12 - 28.75 | 1.3798 times | Fri 13 March 2026 | 27.02 (8.91%) | 24.33 | 24.33 - 28.00 | 1.733 times | Thu 12 March 2026 | 24.81 (-0.72%) | 24.74 | 24.00 - 25.00 | 0.3321 times | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 0.6562 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 23.87 and 27.62
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.23 (-9.36%) | 28.50 | 25.25 - 29.00 | 1.5172 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.2021 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.4421 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 0.9542 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5058 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.7103 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.3366 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 0.907 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.6582 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.7664 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.2635 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 25.07 and 30.42
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.23 (-0.04%) | 25.01 | 23.90 - 29.25 | 1.5958 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.0793 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.6765 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0371 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5648 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9871 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3133 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8006 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8566 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0888 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9174 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 21.31 and 28.04
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 26.4 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.23 (-8.22%) | 28.59 | 23.12 - 29.85 | 0.1608 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7315 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8624 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2644 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3554 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8612 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5387 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1818 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0439 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.03
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ASarabhai in short term and the buy signal is strong.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.18 | 27.25 |
| 12 day EMA | 26.84 | 26.95 | 26.93 |
| 20 day EMA | 26.66 | 26.71 | 26.68 |
| 35 day EMA | 26.59 | 26.61 | 26.59 |
| 50 day EMA | 26.64 | 26.66 | 26.64 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.53 | 27.85 |
| 12 day SMA | 26.83 | 26.66 | 26.5 |
| 20 day SMA | 26.3 | 26.31 | 26.26 |
| 35 day SMA | 26.44 | 26.47 | 26.49 |
| 50 day SMA | 26.45 | 26.48 | 26.49 |
| 100 day SMA | 27.89 | 27.95 | 28 |
| 150 day SMA | 29.51 | 29.56 | 29.6 |
| 200 day SMA | 30.88 | 30.93 | 30.99 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 20.82
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
