ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.22 and 32.19
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.97 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.80 (-0.72%) | 32.04 | 31.61 - 32.58 | 2.027 times | Thu 18 June 2026 | 32.03 (-1.66%) | 31.83 | 31.83 - 33.04 | 0.6027 times | Wed 17 June 2026 | 32.57 (0.71%) | 32.89 | 32.00 - 32.89 | 0.5192 times | Tue 16 June 2026 | 32.34 (-3.14%) | 32.60 | 32.00 - 33.72 | 0.8098 times | Mon 15 June 2026 | 33.39 (3.06%) | 33.22 | 32.73 - 34.49 | 0.9701 times | Fri 12 June 2026 | 32.40 (2.79%) | 31.99 | 31.51 - 33.30 | 1.7216 times | Thu 11 June 2026 | 31.52 (-4.69%) | 32.10 | 31.00 - 33.06 | 1.1882 times | Wed 10 June 2026 | 33.07 (-3.84%) | 34.39 | 33.00 - 34.50 | 0.6014 times | Tue 09 June 2026 | 34.39 (0.44%) | 34.88 | 34.01 - 35.47 | 0.4425 times | Mon 08 June 2026 | 34.24 (-0.67%) | 34.64 | 34.00 - 35.59 | 1.1175 times | Fri 05 June 2026 | 34.47 (-0.98%) | 34.82 | 34.00 - 35.63 | 0.4299 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 30.27 and 33.15
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.5584 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.5745 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.1131 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.1018 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 0.851 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.4875 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.7672 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.5763 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 2.0486 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.9216 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 1.4683 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.48 and 35.33
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.80 (-10.9%) | 34.40 | 31.00 - 38.85 | 0.3696 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5279 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0774 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9255 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1635 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7293 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.118 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6089 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0642 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4157 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8631 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.46 and 43.19
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.80 (11.27%) | 28.59 | 23.12 - 38.85 | 0.2551 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7237 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8425 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2509 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.341 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8307 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5329 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1799 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0434 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.43 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.52 | 32.76 |
| 12 day EMA | 32.86 | 33.05 | 33.23 |
| 20 day EMA | 32.97 | 33.09 | 33.2 |
| 35 day EMA | 32.59 | 32.64 | 32.68 |
| 50 day EMA | 31.93 | 31.94 | 31.94 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.55 | 32.44 |
| 12 day SMA | 33.09 | 33.44 | 33.87 |
| 20 day SMA | 33.69 | 33.73 | 33.77 |
| 35 day SMA | 32.87 | 32.89 | 32.92 |
| 50 day SMA | 32.43 | 32.34 | 32.25 |
| 100 day SMA | 29.42 | 29.37 | 29.3 |
| 150 day SMA | 29.16 | 29.16 | 29.16 |
| 200 day SMA | 30.01 | 30.02 | 30.03 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.24
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


