Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.24 and 31.74
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.83 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.48 (0.77%) | 31.00 | 31.00 - 31.50 | 0.2329 times | Mon 13 July 2026 | 31.24 (1.36%) | 30.92 | 30.88 - 32.00 | 0.9775 times | Fri 10 July 2026 | 30.82 (-0.9%) | 31.72 | 30.00 - 31.73 | 2.7281 times | Thu 09 July 2026 | 31.10 (-1.21%) | 31.98 | 31.00 - 32.00 | 0.5574 times | Wed 08 July 2026 | 31.48 (-1.72%) | 31.40 | 31.00 - 33.00 | 1.2866 times | Tue 07 July 2026 | 32.03 (-2.11%) | 32.13 | 31.48 - 32.50 | 1.3431 times | Fri 03 July 2026 | 32.72 (2.83%) | 32.50 | 31.75 - 33.70 | 1.416 times | Thu 02 July 2026 | 31.82 (0.03%) | 31.81 | 31.61 - 32.53 | 0.5179 times | Wed 01 July 2026 | 31.81 (-1.79%) | 32.98 | 31.77 - 32.98 | 0.3887 times | Tue 30 June 2026 | 32.39 (4.21%) | 32.00 | 31.45 - 33.00 | 0.5518 times | Mon 29 June 2026 | 31.08 (-1.36%) | 32.27 | 31.00 - 32.27 | 0.4305 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 31.18 and 32.3
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.48 (2.14%) | 30.92 | 30.88 - 32.00 | 0.1864 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.911 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.509 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.5799 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.931 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.9579 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.8558 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.8371 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 1.419 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.8129 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 1.2791 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 28.89 and 32.59
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.48 (-2.81%) | 32.98 | 30.00 - 33.70 | 0.1632 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.502 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5999 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.2243 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1881 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.3221 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8288 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2704 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6919 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.2093 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.6088 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.3 and 43.03
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.48 (10.15%) | 28.59 | 23.12 - 38.85 | 0.2643 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7229 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8406 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2496 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3396 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8277 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5324 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1797 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0433 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.31 | 31.35 |
| 12 day EMA | 31.62 | 31.64 | 31.71 |
| 20 day EMA | 31.91 | 31.95 | 32.02 |
| 35 day EMA | 32.13 | 32.17 | 32.23 |
| 50 day EMA | 32.45 | 32.49 | 32.54 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.33 | 31.63 |
| 12 day SMA | 31.62 | 31.61 | 31.66 |
| 20 day SMA | 31.82 | 31.87 | 31.88 |
| 35 day SMA | 32.8 | 32.83 | 32.88 |
| 50 day SMA | 32.5 | 32.51 | 32.55 |
| 100 day SMA | 30.22 | 30.16 | 30.11 |
| 150 day SMA | 29.32 | 29.3 | 29.28 |
| 200 day SMA | 29.99 | 29.99 | 29.99 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 24.98
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
