ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong intraday Stock price targets for ASarabhai are 31.22 and 32.19

Intraday Target 131.03
Intraday Target 231.41
Intraday Target 331.996666666667
Intraday Target 432.38
Intraday Target 532.97

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 19 June 2026 31.80 (-0.72%) 32.04 31.61 - 32.58 2.027 times
Thu 18 June 2026 32.03 (-1.66%) 31.83 31.83 - 33.04 0.6027 times
Wed 17 June 2026 32.57 (0.71%) 32.89 32.00 - 32.89 0.5192 times
Tue 16 June 2026 32.34 (-3.14%) 32.60 32.00 - 33.72 0.8098 times
Mon 15 June 2026 33.39 (3.06%) 33.22 32.73 - 34.49 0.9701 times
Fri 12 June 2026 32.40 (2.79%) 31.99 31.51 - 33.30 1.7216 times
Thu 11 June 2026 31.52 (-4.69%) 32.10 31.00 - 33.06 1.1882 times
Wed 10 June 2026 33.07 (-3.84%) 34.39 33.00 - 34.50 0.6014 times
Tue 09 June 2026 34.39 (0.44%) 34.88 34.01 - 35.47 0.4425 times
Mon 08 June 2026 34.24 (-0.67%) 34.64 34.00 - 35.59 1.1175 times
Fri 05 June 2026 34.47 (-0.98%) 34.82 34.00 - 35.63 0.4299 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 30.27 and 33.15

Weekly Target 129.75
Weekly Target 230.78
Weekly Target 332.633333333333
Weekly Target 433.66
Weekly Target 535.51

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 19 June 2026 31.80 (-1.85%) 33.22 31.61 - 34.49 0.5584 times
Fri 12 June 2026 32.40 (-6.01%) 34.64 31.00 - 35.59 0.5745 times
Fri 05 June 2026 34.47 (-3.42%) 34.40 34.00 - 38.85 1.1131 times
Fri 29 May 2026 35.69 (7.92%) 34.45 31.50 - 36.58 1.1018 times
Fri 22 May 2026 33.07 (2.26%) 32.56 31.00 - 34.80 0.851 times
Fri 15 May 2026 32.34 (-2.27%) 33.26 30.00 - 34.50 0.4875 times
Fri 08 May 2026 33.09 (4.06%) 31.04 30.28 - 34.30 0.7672 times
Thu 30 April 2026 31.80 (-9.63%) 34.62 31.51 - 36.00 0.5763 times
Fri 24 April 2026 35.19 (8.88%) 32.88 30.50 - 35.50 2.0486 times
Fri 17 April 2026 32.32 (9.52%) 28.90 28.09 - 32.75 1.9216 times
Fri 10 April 2026 29.51 (12.63%) 26.20 25.50 - 29.70 1.4683 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 27.48 and 35.33

Monthly Target 126.03
Monthly Target 228.92
Monthly Target 333.883333333333
Monthly Target 436.77
Monthly Target 541.73

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 19 June 2026 31.80 (-10.9%) 34.40 31.00 - 38.85 0.3696 times
Fri 29 May 2026 35.69 (12.23%) 31.04 30.00 - 36.58 0.5279 times
Thu 30 April 2026 31.80 (31.03%) 25.13 24.05 - 36.00 1.0774 times
Mon 30 March 2026 24.27 (-7.51%) 25.01 23.90 - 29.25 1.9255 times
Fri 27 February 2026 26.24 (-4.86%) 27.59 25.06 - 29.85 1.1635 times
Fri 30 January 2026 27.58 (-3.5%) 28.59 23.12 - 29.44 0.7293 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.118 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6089 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0642 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4157 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8631 times

 monthly chart ASarabhai

Yearly price and charts ASarabhai

Strong yearly Stock price targets for ASarabhai 500009 are 27.46 and 43.19

Yearly Target 115.53
Yearly Target 223.66
Yearly Target 331.256666666667
Yearly Target 439.39
Yearly Target 546.99

Yearly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 19 June 2026 31.80 (11.27%) 28.59 23.12 - 38.85 0.2551 times
Wed 31 December 2025 28.58 (-46.66%) 54.13 25.97 - 59.99 0.7237 times
Tue 31 December 2024 53.58 (40.93%) 39.00 38.15 - 77.70 1.8425 times
Fri 29 December 2023 38.02 (41.34%) 27.35 20.04 - 48.00 1.2509 times
Fri 30 December 2022 26.90 (-20.06%) 34.00 25.50 - 47.00 1.341 times
Fri 31 December 2021 33.65 (66.17%) 20.60 17.00 - 65.00 2.8307 times
Thu 31 December 2020 20.25 (29.06%) 16.30 12.50 - 30.95 0.5329 times
Tue 31 December 2019 15.69 (18.5%) 13.60 9.05 - 19.89 0.1799 times
Mon 31 December 2018 13.24 (0%) 11.90 9.04 - 14.20 0.0434 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ASarabhai

Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.

ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ASarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.

ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 32.43
12 day DMA 33.09
20 day DMA 33.69
35 day DMA 32.87
50 day DMA 32.43
100 day DMA 29.42
150 day DMA 29.16
200 day DMA 30.01

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.5232.76
12 day EMA32.8633.0533.23
20 day EMA32.9733.0933.2
35 day EMA32.5932.6432.68
50 day EMA31.9331.9431.94

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.5532.44
12 day SMA33.0933.4433.87
20 day SMA33.6933.7333.77
35 day SMA32.8732.8932.92
50 day SMA32.4332.3432.25
100 day SMA29.4229.3729.3
150 day SMA29.1629.1629.16
200 day SMA30.0130.0230.03

Fundamentals, profit and EPS of A Sarabhai 500009

EPS is 1.44 and PE is: 22.08

Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)

Debt: 46.60 in crores

Market capitalization: 192.50

EPS is 1.26 and PE is: 25.24

Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)

Debt: 46.60 in crores

Market capitalization: 205.76

Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top