ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 25.23 and 26.32
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 27.13 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (-0.46%) | 26.16 | 25.50 - 26.59 | 0.4649 times | Tue 10 February 2026 | 26.16 (-4.32%) | 27.89 | 26.01 - 27.89 | 1.2678 times | Mon 09 February 2026 | 27.34 (7.6%) | 25.51 | 25.51 - 27.90 | 1.3003 times | Fri 06 February 2026 | 25.41 (-0.2%) | 25.54 | 25.06 - 26.45 | 1.2123 times | Thu 05 February 2026 | 25.46 (-3.05%) | 26.50 | 25.25 - 26.87 | 1.1819 times | Wed 04 February 2026 | 26.26 (-2.92%) | 27.20 | 26.15 - 27.74 | 1.3907 times | Tue 03 February 2026 | 27.05 (-2.38%) | 29.25 | 26.75 - 29.25 | 1.4561 times | Mon 02 February 2026 | 27.71 (-2.43%) | 28.89 | 27.10 - 28.95 | 0.4378 times | Sun 01 February 2026 | 28.40 (2.97%) | 27.59 | 27.24 - 28.77 | 0.7351 times | Fri 30 January 2026 | 27.58 (2.03%) | 27.00 | 26.32 - 27.80 | 0.553 times | Thu 29 January 2026 | 27.03 (6%) | 26.10 | 25.60 - 27.75 | 1.0518 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 25.77 and 28.17
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (2.48%) | 25.51 | 25.50 - 27.90 | 0.6667 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.4098 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 1.0232 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 1.1913 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.4096 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.4605 times | Fri 02 January 2026 | 28.92 (-6.01%) | 30.78 | 27.90 - 30.90 | 0.7816 times | Fri 26 December 2025 | 30.77 (10.25%) | 27.91 | 27.60 - 33.00 | 1.594 times | Fri 19 December 2025 | 27.91 (-3.66%) | 29.11 | 27.10 - 29.90 | 1.3529 times | Fri 12 December 2025 | 28.97 (4.4%) | 28.43 | 25.97 - 30.00 | 1.1106 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.6148 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 23.46 and 27.65
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (-5.58%) | 27.59 | 25.06 - 29.25 | 0.4813 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7813 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1977 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6523 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.14 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5167 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.9246 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9893 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.2575 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 1.0595 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 1.1367 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 21.42 and 27.74
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.04 (-8.89%) | 28.59 | 23.12 - 29.44 | 0.0531 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7404 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8851 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2798 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.372 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.896 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5452 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.184 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0444 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ASarabhai in short term but the buy signal is initial and weak.
ASarabhai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.39 | 26.5 |
| 12 day EMA | 26.44 | 26.51 | 26.57 |
| 20 day EMA | 26.63 | 26.69 | 26.75 |
| 35 day EMA | 27 | 27.06 | 27.11 |
| 50 day EMA | 27.48 | 27.54 | 27.6 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.13 | 26.3 |
| 12 day SMA | 26.66 | 26.48 | 26.38 |
| 20 day SMA | 26.34 | 26.39 | 26.45 |
| 35 day SMA | 27.41 | 27.46 | 27.51 |
| 50 day SMA | 27.52 | 27.57 | 27.61 |
| 100 day SMA | 29.76 | 29.81 | 29.87 |
| 150 day SMA | 30.94 | 31.01 | 31.08 |
| 200 day SMA | 32.48 | 32.54 | 32.61 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.26 and PE is: 20.67
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
EPS is 1.67 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


