Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 31.96 and 33.75
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.403333333333 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 34.19 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (2.79%) | 31.99 | 31.51 - 33.30 | 1.1558 times | Thu 11 June 2026 | 31.52 (-4.69%) | 32.10 | 31.00 - 33.06 | 0.7977 times | Wed 10 June 2026 | 33.07 (-3.84%) | 34.39 | 33.00 - 34.50 | 0.4037 times | Tue 09 June 2026 | 34.39 (0.44%) | 34.88 | 34.01 - 35.47 | 0.2971 times | Mon 08 June 2026 | 34.24 (-0.67%) | 34.64 | 34.00 - 35.59 | 0.7502 times | Fri 05 June 2026 | 34.47 (-0.98%) | 34.82 | 34.00 - 35.63 | 0.2886 times | Thu 04 June 2026 | 34.81 (-3.39%) | 36.02 | 34.50 - 36.25 | 0.6609 times | Wed 03 June 2026 | 36.03 (-3.15%) | 38.00 | 35.75 - 38.34 | 1.4669 times | Tue 02 June 2026 | 37.20 (5.41%) | 34.93 | 34.92 - 38.85 | 2.0775 times | Mon 01 June 2026 | 35.29 (-1.12%) | 34.40 | 34.40 - 36.80 | 2.1016 times | Fri 29 May 2026 | 35.69 (2.32%) | 35.48 | 33.50 - 36.58 | 2.2846 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 29.41 and 34
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.5266 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.0202 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.01 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 0.7801 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.4469 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.7032 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.5282 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.8777 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.7613 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 1.3458 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.9276 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.78 and 35.63
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (-9.22%) | 34.40 | 31.00 - 38.85 | 0.2803 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.5328 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0874 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9434 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1743 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7361 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1283 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6145 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.074 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4289 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8711 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.76 and 43.49
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 31.456666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.40 (13.37%) | 28.59 | 23.12 - 38.85 | 0.2511 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.724 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8434 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2515 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3416 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8319 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5332 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1799 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0434 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.24
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.02 |
| 50 day DMA | 31.83 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.25 | 34.12 |
| 12 day EMA | 33.55 | 33.76 | 34.17 |
| 20 day EMA | 33.38 | 33.48 | 33.69 |
| 35 day EMA | 32.56 | 32.57 | 32.63 |
| 50 day EMA | 31.52 | 31.48 | 31.48 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.54 | 34.2 |
| 12 day SMA | 34.5 | 34.5 | 34.55 |
| 20 day SMA | 33.6 | 33.53 | 33.5 |
| 35 day SMA | 33.02 | 33.04 | 33.06 |
| 50 day SMA | 31.83 | 31.68 | 31.58 |
| 100 day SMA | 29.12 | 29.07 | 29.03 |
| 150 day SMA | 29.15 | 29.15 | 29.16 |
| 200 day SMA | 30.05 | 30.06 | 30.07 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 22.5
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 25.71
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
