Munafa Stock Market Course + Intraday & FNO calls 
ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 30.76 and 31.25
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.66 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.01 (-0.1%) | 31.25 | 31.00 - 31.49 | 0.1703 times | Wed 13 May 2026 | 31.04 (0.19%) | 30.99 | 30.70 - 31.46 | 0.1603 times | Tue 12 May 2026 | 30.98 (-3.01%) | 31.50 | 30.80 - 32.98 | 0.8269 times | Mon 11 May 2026 | 31.94 (-3.48%) | 33.26 | 30.00 - 33.26 | 0.8601 times | Fri 08 May 2026 | 33.09 (4.09%) | 32.19 | 31.83 - 33.40 | 1.8618 times | Thu 07 May 2026 | 31.79 (2.32%) | 31.13 | 31.08 - 32.16 | 0.8363 times | Wed 06 May 2026 | 31.07 (-0.83%) | 32.00 | 30.28 - 32.00 | 1.8696 times | Tue 05 May 2026 | 31.33 (-3.33%) | 32.31 | 31.00 - 32.43 | 1.8088 times | Mon 04 May 2026 | 32.41 (1.92%) | 31.04 | 31.04 - 34.30 | 1.0691 times | Thu 30 April 2026 | 31.80 (-1.58%) | 32.90 | 31.51 - 32.90 | 0.5368 times | Wed 29 April 2026 | 32.31 (-2.5%) | 33.57 | 32.00 - 34.00 | 1.1116 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 28.88 and 32.14
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.01 (-6.29%) | 33.26 | 30.00 - 33.26 | 0.1204 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.4442 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.3336 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.1861 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.1125 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.8501 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5859 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.2389 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.4222 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.7061 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.1289 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 28.36 and 32.66
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.01 (-2.48%) | 31.04 | 30.00 - 34.30 | 0.1585 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.064 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9015 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.149 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7202 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1041 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6013 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0509 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3981 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8524 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9119 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 27.07 and 39.95
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.01 (8.5%) | 28.59 | 23.12 - 36.00 | 0.2234 times | Wed 31 December 2025 | 28.58 (-46.66%) | 54.13 | 25.97 - 59.99 | 0.7263 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.8492 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.2554 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.3458 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.8409 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.5349 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1805 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0435 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term but the sell signal is initial and weak.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ASarabhai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ASarabhai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.06 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.51 | 31.75 |
| 12 day EMA | 31.61 | 31.72 | 31.84 |
| 20 day EMA | 31.31 | 31.34 | 31.37 |
| 35 day EMA | 30.32 | 30.28 | 30.23 |
| 50 day EMA | 28.94 | 28.86 | 28.77 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.77 | 31.77 |
| 12 day SMA | 31.83 | 32.14 | 32.48 |
| 20 day SMA | 32.12 | 32.03 | 31.91 |
| 35 day SMA | 30.06 | 29.98 | 29.9 |
| 50 day SMA | 28.88 | 28.79 | 28.7 |
| 100 day SMA | 28.13 | 28.11 | 28.09 |
| 150 day SMA | 29.14 | 29.15 | 29.16 |
| 200 day SMA | 29.97 | 30 | 30.02 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.44 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 3.64 crores (93.72%)
Debt: 46.60 in crores
Market capitalization: 192.50
EPS is 1.26 and PE is: 24.61
Last quarter profit: (September 2025 quarter) -0.56 crores (-121.37%)
Debt: 46.60 in crores
Market capitalization: 205.76
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
