ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500009
- 500009 Experts view
- Tomorrow's Movement 500009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ASarabhai
Strong intraday Stock price targets for ASarabhai are 24.95 and 27.41
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.93 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 29.39 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 3.0394 times | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.5755 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.3829 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.781 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 0.9717 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.7294 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.2444 times | Thu 27 November 2025 | 28.96 (-0.14%) | 29.40 | 28.85 - 29.60 | 0.6146 times | Wed 26 November 2025 | 29.00 (-0.75%) | 29.10 | 28.41 - 29.95 | 0.992 times | Tue 25 November 2025 | 29.22 (0.48%) | 29.64 | 28.92 - 29.87 | 0.6691 times | Mon 24 November 2025 | 29.08 (-4.12%) | 31.20 | 28.35 - 31.20 | 1.2703 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 24.95 and 27.41
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-4.9%) | 28.43 | 25.97 - 28.43 | 0.6535 times | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.7398 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 1.0301 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.9482 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7851 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.623 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.677 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.319 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.9739 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 3.2504 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.7446 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 24.69 and 27.67
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-7.08%) | 28.42 | 25.97 - 28.95 | 0.2298 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5586 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9763 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.2988 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7918 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8472 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0769 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9073 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9734 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3399 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.5005 times |
Yearly price and charts ASarabhai
Strong yearly Stock price targets for ASarabhai 500009 are 9.17 and 43.19
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.39 (-50.75%) | 54.13 | 25.97 - 59.99 | 0.6298 times | Tue 31 December 2024 | 53.58 (40.93%) | 39.00 | 38.15 - 77.70 | 1.693 times | Fri 29 December 2023 | 38.02 (41.34%) | 27.35 | 20.04 - 48.00 | 1.1494 times | Fri 30 December 2022 | 26.90 (-20.06%) | 34.00 | 25.50 - 47.00 | 1.2321 times | Fri 31 December 2021 | 33.65 (66.17%) | 20.60 | 17.00 - 65.00 | 2.6009 times | Thu 31 December 2020 | 20.25 (29.06%) | 16.30 | 12.50 - 30.95 | 0.4897 times | Tue 31 December 2019 | 15.69 (18.5%) | 13.60 | 9.05 - 19.89 | 0.1653 times | Mon 31 December 2018 | 13.24 (0%) | 11.90 | 9.04 - 14.20 | 0.0399 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ASarabhai
Tomorrow's movement Prediction of A Sarabhai 500009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Sarabhai 500009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A Sarabhai 500009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A Sarabhai 500009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A Sarabhai 500009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ASarabhai (500009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ASarabhai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ASarabhai in short term and the sell signal is strong.
ASarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ASarabhai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ASarabhai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and ASarabhai 500009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ASarabhai 500009 stock. Volume based technical analysis of ASarabhai 500009 stock is negative.
ASarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.7 |
| 100 day DMA | 32.22 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 28.02 | 28.16 |
| 12 day EMA | 28.39 | 28.75 | 28.93 |
| 20 day EMA | 29.18 | 29.47 | 29.65 |
| 35 day EMA | 30.2 | 30.42 | 30.58 |
| 50 day EMA | 31.2 | 31.4 | 31.55 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 28.01 | 28.14 |
| 12 day SMA | 28.45 | 28.75 | 28.99 |
| 20 day SMA | 29.42 | 29.71 | 29.94 |
| 35 day SMA | 30.71 | 30.9 | 31.05 |
| 50 day SMA | 31.7 | 31.78 | 31.84 |
| 100 day SMA | 32.22 | 32.32 | 32.41 |
| 150 day SMA | 33.79 | 33.86 | 33.92 |
| 200 day SMA | 35.36 | 35.49 | 35.59 |
Fundamentals, profit and EPS of A Sarabhai 500009
EPS is 1.67 and PE is: 15.8
Last quarter profit: (June 2025 quarter) 8.22 crores (2248.57%)
Debt: 50.89 in crores
Market capitalization: 240.63
EPS is 0.64 and PE is: 41.23
Last quarter profit: (March 2025 quarter) -0.27 crores (-36.47%)
Debt: 50.88 in crores
Market capitalization: 290.21
Videos related to: ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


