Munafa Stock Market Course + Intraday & FNO calls 
StateBank 100112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 100112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 100112
- 100112 Experts view
- Tomorrow's Movement 100112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 100112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 925.13 and 930.13
| Intraday Target 1 | 920.08 |
| Intraday Target 2 | 925.08333333333 |
| Intraday Target 3 | 925.17 |
| Intraday Target 4 | 930.08 |
| Intraday Target 5 | 930.17 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 930.25 (4.89%) | 920.00 | 920.00 - 925.00 | 0.9091 times | Thu 16 October 2025 | 886.90 (1.47%) | 889.00 | 889.00 - 889.00 | 0.9091 times | Mon 06 October 2025 | 874.05 (0.81%) | 870.00 | 860.00 - 870.00 | 0.9091 times | Fri 03 October 2025 | 867.05 (-0.63%) | 865.00 | 865.00 - 865.00 | 0.9091 times | Tue 30 September 2025 | 872.55 (5.92%) | 875.00 | 875.00 - 875.00 | 0.4545 times | Thu 11 September 2025 | 823.80 (1.43%) | 830.60 | 830.60 - 830.60 | 0.4545 times | Wed 03 September 2025 | 812.15 (1.22%) | 816.05 | 816.05 - 816.05 | 0.4545 times | Fri 29 August 2025 | 802.35 (0.04%) | 814.35 | 814.35 - 814.35 | 1.8182 times | Thu 28 August 2025 | 802.05 (-0.71%) | 810.00 | 810.00 - 810.00 | 0.4545 times | Tue 26 August 2025 | 807.80 (-0.94%) | 807.35 | 807.35 - 823.65 | 2.7273 times | Mon 25 August 2025 | 815.50 (-0.07%) | 824.25 | 824.25 - 824.25 | 1.8182 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 100112 are 925.13 and 930.13
| Weekly Target 1 | 920.08 |
| Weekly Target 2 | 925.08333333333 |
| Weekly Target 3 | 925.17 |
| Weekly Target 4 | 930.08 |
| Weekly Target 5 | 930.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 930.25 (4.89%) | 920.00 | 920.00 - 925.00 | 0.3891 times | Thu 16 October 2025 | 886.90 (2.29%) | 870.00 | 860.00 - 889.00 | 0.7782 times | Fri 03 October 2025 | 867.05 (5.25%) | 875.00 | 865.00 - 875.00 | 0.5837 times | Thu 11 September 2025 | 823.80 (2.67%) | 816.05 | 816.05 - 830.60 | 0.3891 times | Fri 29 August 2025 | 802.35 (-1.68%) | 824.25 | 807.35 - 824.25 | 2.9183 times | Fri 22 August 2025 | 816.10 (-1.28%) | 830.00 | 818.85 - 830.00 | 1.1673 times | Thu 14 August 2025 | 826.70 (0%) | 826.00 | 825.00 - 830.00 | 0.7782 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 100112 are 895.13 and 960.13
| Monthly Target 1 | 840.08 |
| Monthly Target 2 | 885.17 |
| Monthly Target 3 | 905.08333333333 |
| Monthly Target 4 | 950.17 |
| Monthly Target 5 | 970.08 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 930.25 (6.61%) | 865.00 | 860.00 - 925.00 | 0.5772 times | Tue 30 September 2025 | 872.55 (8.75%) | 816.05 | 816.05 - 875.00 | 0.2165 times | Fri 29 August 2025 | 802.35 (-2.65%) | 830.00 | 807.35 - 830.00 | 1.7316 times | Mon 21 July 2025 | 824.20 (3.37%) | 808.00 | 808.00 - 826.00 | 2.381 times | Thu 29 May 2025 | 797.30 (3.9%) | 797.00 | 793.00 - 797.00 | 0.1443 times | Tue 02 April 2024 | 767.35 (1.96%) | 761.00 | 761.00 - 761.00 | 0.0722 times | Thu 28 March 2024 | 752.60 (0%) | 749.80 | 740.00 - 749.80 | 1.8759 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 100112 are 861.63 and 993.63
| Yearly Target 1 | 750.75 |
| Yearly Target 2 | 840.5 |
| Yearly Target 3 | 882.75 |
| Yearly Target 4 | 972.5 |
| Yearly Target 5 | 1014.75 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 930.25 (21.23%) | 797.00 | 793.00 - 925.00 | 1.4433 times | Tue 02 April 2024 | 767.35 (0%) | 749.80 | 740.00 - 761.00 | 0.5567 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 100112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 100112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 100112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 100112 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of State Bank 100112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.45
Tomorrow's movement Prediction of State Bank 100112 is strongly bullish. It has broken a strong resistance of 879 and is expected to move up further.
Munafa value: 130 as on Tue 28 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 35 points
Upper Bollinger band is at 901 and lower is at 764, while middle bands are at 798 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (100112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.15 and StateBank 100112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 100112 stock. Volume based technical analysis of StateBank 100112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 100112
DMA (daily moving average) of State Bank 100112
| DMA period | DMA value |
| 5 day DMA | 886.16 |
| 12 day DMA | 842.55 |
| 20 day DMA | 832.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank 100112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.94 | 865.29 | 854.48 |
| 12 day EMA | 855.51 | 841.92 | 833.75 |
| 20 day EMA | 834.02 | 823.9 | 817.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank 100112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.16 | 864.87 | 849.92 |
| 12 day SMA | 842.55 | 833.82 | 828.83 |
| 20 day SMA | 832.13 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StateBank 100112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
