ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 100112 Historical charts - STATE BANK

Historical charts for Stock 100112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 886.16
  • 12Day Average: 842.55

100112 Indicators & signals

Recent prices of 100112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Oct 2025 930.25 920.00 to 925.00 4.89% 0.83 times
16 Thu Oct 2025 886.90 889.00 to 889.00 1.47% 0.83 times
06 Mon Oct 2025 874.05 860.00 to 870.00 0.81% 0.83 times
03 Fri Oct 2025 867.05 865.00 to 865.00 -0.63% 0.83 times
30 Tue Sep 2025 872.55 875.00 to 875.00 5.92% 0.42 times
11 Thu Sep 2025 823.80 830.60 to 830.60 1.43% 0.42 times
03 Wed Sep 2025 812.15 816.05 to 816.05 1.22% 0.42 times
29 Fri Aug 2025 802.35 814.35 to 814.35 0.04% 1.67 times
28 Thu Aug 2025 802.05 810.00 to 810.00 -0.71% 0.42 times
26 Tue Aug 2025 807.80 807.35 to 823.65 -0.94% 2.5 times
25 Mon Aug 2025 815.50 824.25 to 824.25 -0.07% 1.67 times
22 Fri Aug 2025 816.10 829.60 to 829.60 -1.14% 0.42 times

Technical analysis forecast of 100112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 100112 100112 at this time. Stock is rising and might rise more.

It appears as if 100112 100112 gave a large move recently.

Stock of 100112 (100112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 100112 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 909.3, for a target of 868.2 or 834.02

Videos related to: BSE Stock 100112 Historical charts - Share STATE BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 100112 Historical charts - Share STATE BANK

 

Back to top