Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 100112 technical analysis buy or sell
Munafa technical analysis STATE BANK 100112 technical analysis buy or sell Analysis of STATE BANK 100112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Oct | 930.25 | 920.00 | 925.00 | 920.00 |
| 16 Thu Oct | 886.90 | 889.00 | 889.00 | 889.00 |
| 06 Mon Oct | 874.05 | 870.00 | 870.00 | 860.00 |
| 03 Fri Oct | 867.05 | 865.00 | 865.00 | 865.00 |
| 30 Tue Sep | 872.55 | 875.00 | 875.00 | 875.00 |
Stock of STATE BANK closed at 930.25 and it opened at 920.00
It moved inside a range of 920.00 and 925.00
52 week High is 930.25 and 52 week Low is
Financial Year High is 930.25 and Low is 761.00
This year High is 930.25 and Low is 793.00
STATE BANK 100112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 100112, 12 day returns for STATE BANK 100112 have been positive, with total returns of 114.15, which is 13.99% with investment starting at 816.10.
An investment of 100,000 bucks in STATE BANK would have become 113990 bucks today.
STATE BANK 100112 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 100112 at this time.
It appears as if STATE BANK 100112 gave a large move recently.
Stock of STATE BANK (100112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for STATE BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 907.4, for a target of 866.4 or 832.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 100112
Candle stick analysis of STATE BANK as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.5 HC: 0.6 LC: 1.1 OC: 0.5
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 16 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.2 HC: 0.5 LC: 1.6 OC: 0
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0 HC: 0.2 LC: 0.2 OC: 0
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
STATE BANK is forming a DOJI candle
STATE BANK 100112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 100112, 12 week returns for STATE BANK 100112 have been positive, with total returns of 930.25, which is 112.53% with investment starting at 826.70.
An investment of 100,000 bucks in STATE BANK would have become 212530 bucks today.
STATE BANK 100112 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of STATE BANK 100112
Candle stick analysis of STATE BANK as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.5 HC: 0.6 LC: 1.1 OC: 0.5
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 16 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 2.2
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.2 HC: 0.9 LC: 0.2 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 2.7 LC: 0.6 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
STATE BANK 100112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 100112, 12 month returns for STATE BANK 100112 have been positive, with total returns of 930.25, which is 115.94% with investment starting at 802.35.
An investment of 100,000 bucks in STATE BANK would have become 215940 bucks today.
STATE BANK 100112 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 0.77% of returns per month.
Monthly Candle Stick analysis of STATE BANK 100112
Candle stick analysis of STATE BANK as on 28 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 7.6 HC: 0.6 LC: 8.2 OC: 5.7
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.8 HC: 3.5 LC: 0.6 OC: 0.5
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0 HC: 0 LC: 0 OC: 0
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0 HC: 0 LC: 0 OC: 0
STATE BANK is forming a DOJI candle
Videos related to: Munafa technical analysis STATE BANK 100112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
