Munafa STATE BANK (100112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa STATE BANK (100112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow

STATE BANK (100112) Indicator analysis

Moving Averages for STATE BANK

5Day Average: 886.16
12Day Average: 842.55

100112 Indicators & signals

Recent prices of 100112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Tue Oct 2025	930.25	920.00 to 925.00	4.89%	0.83 times
16 Thu Oct 2025	886.90	889.00 to 889.00	1.47%	0.83 times
06 Mon Oct 2025	874.05	860.00 to 870.00	0.81%	0.83 times
03 Fri Oct 2025	867.05	865.00 to 865.00	-0.63%	0.83 times
30 Tue Sep 2025	872.55	875.00 to 875.00	5.92%	0.42 times
11 Thu Sep 2025	823.80	830.60 to 830.60	1.43%	0.42 times
03 Wed Sep 2025	812.15	816.05 to 816.05	1.22%	0.42 times
29 Fri Aug 2025	802.35	814.35 to 814.35	0.04%	1.67 times
28 Thu Aug 2025	802.05	810.00 to 810.00	-0.71%	0.42 times
26 Tue Aug 2025	807.80	807.35 to 823.65	-0.94%	2.5 times
25 Mon Aug 2025	815.50	824.25 to 824.25	-0.07%	1.67 times
22 Fri Aug 2025	816.10	829.60 to 829.60	-1.14%	0.42 times