Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 976346 KFPL-11.30%-23-1-27-PVT BSE Stock exchange
Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE
Monthly charts share 976346 KFPL-11.30%-23-1-27-PVT BSE Stock exchange
Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE
- Monthly Support: 108954.5
- Monthly Resistance: 130819.5
- 3 Month Moving Average is 108934.65
- 12 Month Moving Average is 102507.29
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | 19.89% | 99871.00 | 119887.00 | 119887.00 | 98022.00 | 0.36 times |
| Mon 31 Aug 2026 | -6.47% | 99707.14 | 99999.95 | 120447.00 | 98122.00 | 1.563 times |
| Wed 22 Jul 2026 | -2.69% | 91122.00 | 106917.00 | 117512.00 | 91122.00 | 0.593 times |
| Tue 30 Jun 2026 | 10.21% | 99700.00 | 109878.00 | 117823.88 | 79054.84 | 1.688 times |
| Tue 26 May 2026 | 0.4% | 99299.00 | 99700.00 | 99700.00 | 96001.01 | 0.302 times |
| Thu 30 Apr 2026 | 1.07% | 98246.52 | 99301.00 | 99800.00 | 96876.00 | 0.716 times |
| Tue 24 Mar 2026 | -1.26% | 98988.57 | 98246.52 | 98988.57 | 97000.00 | 9.25 times |
| Tue 17 Feb 2026 | 0.51% | 98000.00 | 99500.00 | 99500.00 | 98000.00 | 0.571 times |
| Fri 30 Jan 2026 | 0.65% | 98296.52 | 99000.00 | 99000.00 | 88000.00 | 2 times |
| Mon 29 Dec 2025 | -1.44% | 99000.00 | 98358.00 | 99000.00 | 98358.00 | 0.35 times |
Volume is in comparison with prev months total volume
Monthly charts share 976346 KFPL-11.30%-23-1-27-PVT BSE Stock exchange
These are Monthly charts share 976346 KFPL-11.30%-23-1-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 976346 KFPL-11.30%-23-1-27-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
