Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 92500 and 101500
| Intraday Target 1 | 85000 |
| Intraday Target 2 | 91000 |
| Intraday Target 3 | 94000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 103000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97000.00 (-1.32%) | 88000.00 | 88000.00 - 97000.00 | 3.5 times | Fri 16 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Wed 14 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Tue 13 January 2026 | 98296.52 (-0.06%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Mon 29 December 2025 | 98358.00 (-0%) | 98358.00 | 98358.00 - 98358.00 | 0.5 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 1 times | Thu 18 December 2025 | 98359.00 (-0.65%) | 98359.00 | 98359.00 - 98359.00 | 0.5 times | Wed 17 December 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 1.5 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 1 times | Thu 20 November 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Mon 17 November 2025 | 98000.00 (-0.63%) | 98620.00 | 98000.00 - 98620.00 | 3.5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 92500 and 101500
| Weekly Target 1 | 85000 |
| Weekly Target 2 | 91000 |
| Weekly Target 3 | 94000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97000.00 (-1.32%) | 88000.00 | 88000.00 - 97000.00 | 1.3462 times | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.7692 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.3846 times | Thu 18 December 2025 | 98359.00 (-1.44%) | 99000.00 | 98359.00 - 99000.00 | 0.7692 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.3846 times | Thu 20 November 2025 | 99000.00 (0.39%) | 98620.00 | 98000.00 - 99000.00 | 1.5385 times | Tue 11 November 2025 | 98620.00 (-0.08%) | 98205.30 | 98205.30 - 98698.79 | 0.7692 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 1.1538 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 1.7308 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 1.1538 times | Thu 11 September 2025 | 97801.12 (-0.71%) | 98000.00 | 97801.12 - 98500.00 | 2.6923 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 87351.74 and 97648.26
| Monthly Target 1 | 84135.65 |
| Monthly Target 2 | 90567.83 |
| Monthly Target 3 | 94432.173333333 |
| Monthly Target 4 | 100864.35 |
| Monthly Target 5 | 104728.69 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97000.00 (-1.38%) | 98296.52 | 88000.00 - 98296.52 | 0.7758 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.5431 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.5516 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.6206 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 2.1722 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.6292 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.5431 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 1.0861 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.0776 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 87351.74 and 97648.26
| Yearly Target 1 | 84135.65 |
| Yearly Target 2 | 90567.83 |
| Yearly Target 3 | 94432.173333333 |
| Yearly Target 4 | 100864.35 |
| Yearly Target 5 | 104728.69 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97000.00 (-1.38%) | 98296.52 | 88000.00 - 98296.52 | 0.1724 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 1.8276 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98241.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfpl 11 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98265.78
Tomorrow's movement Prediction of Kfpl 11 976346 looks bearish. It has broken an important support level of 97518 with high volumes
Tomorrow's movement Prediction of Kfpl 11 976346 looks bearish. It has broken an important moving average level of 98178.53 with high volumes
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98488 and price is deviating by 589 points
Upper Bollinger band is at 99665 and lower is at 97311, while middle bands are at 97899 and 99077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98146.23 and Kfpl11 976346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98049.51 |
| 12 day DMA | 98448.8 |
| 20 day DMA | 98487.42 |
| 35 day DMA | 98454.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97914.69 | 98371.97 | 98409.69 |
| 12 day EMA | 98241.61 | 98467.28 | 98498.32 |
| 20 day EMA | 98178.53 | 98302.53 | 98303.16 |
| 35 day EMA | 97807.21 | 97854.73 | 97828.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98049.51 | 98321.31 | 98333.81 |
| 12 day SMA | 98448.8 | 98562.95 | 98596.47 |
| 20 day SMA | 98487.42 | 98562.42 | 98550.54 |
| 35 day SMA | 98454.62 | 98490.12 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
