Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99000 and 99000
| Intraday Target 1 | 99000 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99000 |
| Intraday Target 4 | 99000 |
| Intraday Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.76%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Wed 15 April 2026 | 98254.19 (-0.25%) | 98254.19 | 98254.19 - 98254.19 | 0.2083 times | Fri 10 April 2026 | 98500.00 (-0.87%) | 96876.00 | 96876.00 - 98500.00 | 1.875 times | Thu 09 April 2026 | 99360.00 (-0%) | 99360.00 | 99360.00 - 99360.00 | 4.1667 times | Wed 08 April 2026 | 99363.90 (0%) | 99363.90 | 99363.90 - 99363.90 | 1.6667 times | Tue 07 April 2026 | 99363.90 (1.14%) | 99363.90 | 99363.90 - 99363.90 | 0.2083 times | Thu 02 April 2026 | 98246.52 (0%) | 98246.52 | 98246.52 - 98246.52 | 0.2083 times | Tue 24 March 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.2083 times | Fri 20 March 2026 | 98500.00 (1.54%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times | Thu 19 March 2026 | 97009.00 (0.01%) | 97000.00 | 97000.00 - 97101.00 | 0.8333 times | Mon 16 March 2026 | 97000.00 (-2.01%) | 97000.00 | 97000.00 - 97000.00 | 12.5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98627.1 and 99372.91
| Weekly Target 1 | 98005.59 |
| Weekly Target 2 | 98502.79 |
| Weekly Target 3 | 98751.396666667 |
| Weekly Target 4 | 99248.6 |
| Weekly Target 5 | 99497.21 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.1449 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 2.7536 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1449 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 4.7826 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.5072 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0725 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.0725 times | Fri 30 January 2026 | 99000.00 (0.72%) | 88000.00 | 88000.00 - 99000.00 | 0.7971 times | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.2899 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.1449 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 97938 and 100425.9
| Monthly Target 1 | 95925.4 |
| Monthly Target 2 | 97462.7 |
| Monthly Target 3 | 98413.3 |
| Monthly Target 4 | 99950.6 |
| Monthly Target 5 | 100901.2 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.77%) | 98246.52 | 96876.00 - 99363.90 | 1.7982 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.2456 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3509 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.614 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.307 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8772 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3509 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.2281 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.9211 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.307 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 0.614 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 93500 and 105000
| Yearly Target 1 | 84000 |
| Yearly Target 2 | 91500 |
| Yearly Target 3 | 95500 |
| Yearly Target 4 | 103000 |
| Yearly Target 5 | 107000 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99500.00 | 1.1276 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.8724 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98636.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98931.95
Tomorrow's movement Prediction of Kfpl 11 976346 is strongly bullish. It has broken a strong resistance of 97004 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98377 and price is deviating by 827 points
Upper Bollinger band is at 100029 and lower is at 96724, while middle bands are at 97550 and 99203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98890.8 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98895.62 |
| 12 day DMA | 98486.05 |
| 20 day DMA | 98376.09 |
| 35 day DMA | 98484.83 |
| 50 day DMA | 98507.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98761.27 | 98641.92 | 98835.75 |
| 12 day EMA | 98637.32 | 98571.4 | 98629.05 |
| 20 day EMA | 98551.29 | 98504.08 | 98530.37 |
| 35 day EMA | 98487.51 | 98457.34 | 98469.3 |
| 50 day EMA | 98490.47 | 98469.68 | 98478.47 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98895.62 | 98968.4 | 98966.86 |
| 12 day SMA | 98486.05 | 98485.1 | 98588.92 |
| 20 day SMA | 98376.09 | 98340.91 | 98343.03 |
| 35 day SMA | 98484.83 | 98484.83 | 98491.85 |
| 50 day SMA | 98507.63 | 98487.61 | 98482.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
