Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99696.51 and 99697.5
| Intraday Target 1 | 99696.34 |
| Intraday Target 2 | 99696.67 |
| Intraday Target 3 | 99697.33 |
| Intraday Target 4 | 99697.66 |
| Intraday Target 5 | 99698.32 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99697.00 (-0%) | 99697.99 | 99697.00 - 99697.99 | 1.7241 times | Tue 02 June 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.3448 times | Tue 26 May 2026 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.3448 times | Mon 25 May 2026 | 99000.00 (3.12%) | 98875.00 | 98875.00 - 99000.00 | 0.6897 times | Fri 22 May 2026 | 96001.01 (-1.35%) | 98875.00 | 96001.01 - 98875.00 | 2.4138 times | Thu 21 May 2026 | 97310.00 (-0.01%) | 97310.00 | 97310.00 - 97310.00 | 0.3448 times | Wed 20 May 2026 | 97316.00 (-1.99%) | 97316.00 | 97316.00 - 97316.00 | 0.6897 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.6897 times | Wed 13 May 2026 | 99299.00 (-0%) | 99299.00 | 99299.00 - 99299.00 | 0.3448 times | Thu 30 April 2026 | 99301.00 (-0.5%) | 99799.00 | 99301.00 - 99800.00 | 2.4138 times | Tue 28 April 2026 | 99800.00 (0.82%) | 99800.00 | 99800.00 - 99800.00 | 0.6897 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99695.5 and 99698.5
| Weekly Target 1 | 99695 |
| Weekly Target 2 | 99696 |
| Weekly Target 3 | 99698 |
| Weekly Target 4 | 99699 |
| Weekly Target 5 | 99701 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99697.00 (-0%) | 99700.00 | 99697.00 - 99700.00 | 0.4225 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.2113 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 0.7042 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.2113 times | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 0.6338 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.2113 times | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.1408 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 2.6761 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1408 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 4.6479 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.493 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 99695.5 and 99698.5
| Monthly Target 1 | 99695 |
| Monthly Target 2 | 99696 |
| Monthly Target 3 | 99698 |
| Monthly Target 4 | 99699 |
| Monthly Target 5 | 99701 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99697.00 (-0%) | 99700.00 | 99697.00 - 99700.00 | 0.2564 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6838 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.265 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.1624 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3419 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5983 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2991 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8547 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3419 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.1966 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.8974 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 93848.5 and 105648.5
| Yearly Target 1 | 84032.33 |
| Yearly Target 2 | 91864.67 |
| Yearly Target 3 | 95832.333333333 |
| Yearly Target 4 | 103664.67 |
| Yearly Target 5 | 107632.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 99697.00 (1.36%) | 98296.52 | 88000.00 - 99800.00 | 1.2347 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.7653 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98841.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98788 and price is deviating by 962 points
Upper Bollinger band is at 100710 and lower is at 96865, while middle bands are at 97826 and 99749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98373.11 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98819.6 |
| 12 day DMA | 98783.9 |
| 20 day DMA | 98787.09 |
| 35 day DMA | 98509.09 |
| 50 day DMA | 98553.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99185.51 | 98929.8 | 98544.76 |
| 12 day EMA | 98841.41 | 98685.9 | 98501.58 |
| 20 day EMA | 98736.79 | 98635.76 | 98523.78 |
| 35 day EMA | 98677.67 | 98617.66 | 98553.94 |
| 50 day EMA | 98596.26 | 98551.35 | 98504.49 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98819.6 | 98342.2 | 97865.4 |
| 12 day SMA | 98783.9 | 98725.82 | 98605.34 |
| 20 day SMA | 98787.09 | 98727.24 | 98592.69 |
| 35 day SMA | 98509.09 | 98470.83 | 98432.52 |
| 50 day SMA | 98553.54 | 98519.6 | 98495.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
