Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 106464.5 and 127485.5
| Intraday Target 1 | 88947 |
| Intraday Target 2 | 102961 |
| Intraday Target 3 | 109968 |
| Intraday Target 4 | 123982 |
| Intraday Target 5 | 130989 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116975.00 (-2.43%) | 95954.00 | 95954.00 - 116975.00 | 0.7407 times | Mon 07 September 2026 | 119887.00 (19.75%) | 119887.00 | 119887.00 - 119887.00 | 0.3704 times | Fri 04 September 2026 | 100114.18 (-15.06%) | 100114.18 | 100114.18 - 100114.18 | 0.3704 times | Wed 02 September 2026 | 117862.00 (-1.55%) | 98022.00 | 98022.00 - 117862.00 | 0.7407 times | Tue 01 September 2026 | 119718.00 (19.72%) | 99871.00 | 99871.00 - 119718.00 | 1.8519 times | Mon 31 August 2026 | 99999.95 (0.78%) | 100000.00 | 99999.90 - 100000.00 | 2.5926 times | Fri 28 August 2026 | 99224.75 (-17.06%) | 99224.75 | 99224.75 - 99224.75 | 1.4815 times | Mon 24 August 2026 | 119640.00 (-0.67%) | 99247.00 | 99247.00 - 119640.00 | 0.7407 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.3704 times | Fri 14 August 2026 | 119857.00 (19.86%) | 98122.00 | 98122.00 - 119857.00 | 0.7407 times | Wed 12 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 94498 and 118431
| Weekly Target 1 | 87005.67 |
| Weekly Target 2 | 101990.33 |
| Weekly Target 3 | 110938.66666667 |
| Weekly Target 4 | 125923.33 |
| Weekly Target 5 | 134871.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116975.00 (16.84%) | 119887.00 | 95954.00 - 119887.00 | 0.5455 times | Fri 04 September 2026 | 100114.18 (0.9%) | 100000.00 | 98022.00 - 119718.00 | 2.7273 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 1.0909 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1818 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.8182 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1818 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 1.0909 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3636 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3636 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.6364 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.2727 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 106464.5 and 130397.5
| Monthly Target 1 | 87005.67 |
| Monthly Target 2 | 101990.33 |
| Monthly Target 3 | 110938.66666667 |
| Monthly Target 4 | 125923.33 |
| Monthly Target 5 | 134871.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116975.00 (16.98%) | 99871.00 | 95954.00 - 119887.00 | 0.4382 times | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.996 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.6375 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0757 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6375 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.1116 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.9482 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3187 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5578 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2789 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.7968 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 98014.92 and 139407.08
| Yearly Target 1 | 64100.12 |
| Yearly Target 2 | 90537.56 |
| Yearly Target 3 | 105492.28 |
| Yearly Target 4 | 131929.72 |
| Yearly Target 5 | 146884.44 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116975.00 (18.93%) | 98296.52 | 79054.84 - 120447.00 | 1.3943 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.6057 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111643.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109112 and price is deviating by 9450 points
Upper Bollinger band is at 128012 and lower is at 90212, while middle bands are at 99662 and 118562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110540.92 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 114911.24 |
| 12 day DMA | 111102.07 |
| 20 day DMA | 109111.55 |
| 35 day DMA | 106111.45 |
| 50 day DMA | 103934.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114004.58 | 112519.59 | 108836.44 |
| 12 day EMA | 111643.57 | 110674.56 | 109000.17 |
| 20 day EMA | 109813.69 | 109060.2 | 107921.04 |
| 35 day EMA | 107027.03 | 106441.36 | 105649.77 |
| 50 day EMA | 104559.59 | 104053.05 | 103407.04 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114911.24 | 111516.23 | 107383.78 |
| 12 day SMA | 111102.07 | 109663.09 | 108582.25 |
| 20 day SMA | 109111.55 | 108162.8 | 107662.35 |
| 35 day SMA | 106111.45 | 105549.76 | 104961.28 |
| 50 day SMA | 103934.69 | 103535.37 | 103077.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
