ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 111516.23
  • 12Day Average: 109663.09
  • 20Day Average: 108162.8
  • 50Day Average: 103535.37

976346 Indicators & signals

Indicator MACD (12,26,9)

110674.6, 108026.2, 2393.56
Indicator MACD is in positive zone

Indicator ADX (14)

28.64, 34.87, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 119887.00 119887.00 to 119887.00 19.75% 0.31 times
04 Fri Sep 2026 100114.18 100114.18 to 100114.18 -15.06% 0.31 times
02 Wed Sep 2026 117862.00 98022.00 to 117862.00 -1.55% 0.63 times
01 Tue Sep 2026 119718.00 99871.00 to 119718.00 19.72% 1.56 times
31 Mon Aug 2026 99999.95 99999.90 to 100000.00 0.78% 2.19 times
28 Fri Aug 2026 99224.75 99224.75 to 99224.75 -17.06% 1.25 times
24 Mon Aug 2026 119640.00 99247.00 to 119640.00 -0.67% 0.63 times
21 Fri Aug 2026 120447.00 120447.00 to 120447.00 0.49% 0.31 times
14 Fri Aug 2026 119857.00 98122.00 to 119857.00 19.86% 0.63 times
12 Wed Aug 2026 100000.00 100000.00 to 100000.00 0.5% 0.31 times
11 Tue Aug 2026 99500.00 99500.00 to 99900.00 -0.21% 2.19 times
04 Tue Aug 2026 99707.14 99707.14 to 99707.14 -6.74% 0.31 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976346 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976346 stays above 118624.3, but if it comes below 118624.3, then a intra day sell could be more profitable.
If you take a sell trade below 118624.3, then use 118624.3 as stoploss and 109059.59 as target. However if you take a buy trade in 976346, then use 118624.3 as stoploss and 130101.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top