ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99774
  • 12Day Average: 106514.19
  • 20Day Average: 108753.16
  • 50Day Average: 105406.04
  • 100Day Average: 101989.39

976346 Indicators & signals

Indicator MACD (12,26,9)

104795.67, 106360.63, 128.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 28.54, 25.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 99999.00 99999.00 to 99999.00 0.08% 0.71 times
27 Tue Oct 2026 99921.00 99921.00 to 99921.00 0.45% 0.36 times
23 Fri Oct 2026 99475.00 99475.00 to 99475.00 0% 0.36 times
14 Wed Oct 2026 99475.00 99475.00 to 99475.00 -0.53% 1.07 times
05 Mon Oct 2026 100000.00 100000.00 to 100000.00 -12.7% 0.36 times
21 Mon Sep 2026 114545.00 95956.00 to 114545.00 -1.13% 1.07 times
18 Fri Sep 2026 115855.00 115855.00 to 115855.00 16.5% 0.36 times
16 Wed Sep 2026 99445.90 99445.90 to 99450.00 -14.61% 0.71 times
15 Tue Sep 2026 116460.00 95952.00 to 116460.00 -0.44% 0.71 times
11 Fri Sep 2026 116977.00 99411.00 to 116977.00 18.11% 1.43 times
09 Wed Sep 2026 99042.41 99042.41 to 99042.41 -15.33% 3.57 times
08 Tue Sep 2026 116975.00 95954.00 to 116975.00 -2.43% 0.71 times

Technical analysis forecast for 976346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976346 976346 at this time. Stock is falling and might fall more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976346 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96963.6 as stoploss in an intra day buy trade for a target of 106149.04. However, stock will show a bearish move below 96963.6.

Tomorrow's movement Prediction of 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99737.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top