ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 109261.18
  • 12Day Average: 111406.79
  • 20Day Average: 109762.87
  • 50Day Average: 105349.58
  • 100Day Average: 101916.05

976346 Indicators & signals

Indicator MACD (12,26,9)

109581.66, 108749.4, 1779.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.01, 28.39, 25.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 100000.00 100000.00 to 100000.00 -12.7% 0.36 times
21 Mon Sep 2026 114545.00 95956.00 to 114545.00 -1.13% 1.07 times
18 Fri Sep 2026 115855.00 115855.00 to 115855.00 16.5% 0.36 times
16 Wed Sep 2026 99445.90 99445.90 to 99450.00 -14.61% 0.71 times
15 Tue Sep 2026 116460.00 95952.00 to 116460.00 -0.44% 0.71 times
11 Fri Sep 2026 116977.00 99411.00 to 116977.00 18.11% 1.43 times
09 Wed Sep 2026 99042.41 99042.41 to 99042.41 -15.33% 3.57 times
08 Tue Sep 2026 116975.00 95954.00 to 116975.00 -2.43% 0.71 times
07 Mon Sep 2026 119887.00 119887.00 to 119887.00 19.75% 0.36 times
04 Fri Sep 2026 100114.18 100114.18 to 100114.18 -15.06% 0.36 times
02 Wed Sep 2026 117862.00 98022.00 to 117862.00 -1.55% 0.71 times
01 Tue Sep 2026 119718.00 99871.00 to 119718.00 19.72% 1.79 times

Technical analysis forecast for 976346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976346 976346 at this time. Stock is falling and might fall more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976346 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976346 stays below 100061.3, but if it comes above 100061.3, then a intra day buy could be more profitable.
If you take a sell trade below 100061.3, then use 100061.3 as stoploss and 88973.1 as target. However if you take a buy trade in 976346, then use 100061.3 as stoploss and 109301.4 as target.

Tomorrow's movement Prediction of 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105250.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top