Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT
Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE
Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 117123.00 | 95108.00 to 117123.00 | -0.33% | 1.5 times |
| 16 Thu Jul 2026 | 117512.00 | 117512.00 to 117512.00 | 3.28% | 0.5 times |
| 13 Mon Jul 2026 | 113784.00 | 113784.00 to 113784.00 | 15.21% | 0.5 times |
| 09 Thu Jul 2026 | 98763.00 | 98763.00 to 98763.00 | -0.44% | 0.5 times |
| 07 Tue Jul 2026 | 99200.00 | 99200.00 to 99200.00 | 3.33% | 0.5 times |
| 03 Fri Jul 2026 | 96000.00 | 95000.00 to 96000.00 | -2.04% | 1 times |
| 01 Wed Jul 2026 | 98000.00 | 91122.00 to 109689.00 | -10.81% | 2 times |
| 30 Tue Jun 2026 | 109878.00 | 91118.00 to 109878.00 | -0.9% | 1 times |
| 22 Mon Jun 2026 | 110880.00 | 110880.00 to 110880.00 | 1.12% | 0.5 times |
| 16 Tue Jun 2026 | 109650.00 | 88129.00 to 110418.22 | 5.62% | 2 times |
| 15 Mon Jun 2026 | 103819.00 | 88613.44 to 110508.00 | -6.06% | 1.5 times |
| 12 Fri Jun 2026 | 110512.00 | 88823.88 to 117823.88 | 11.48% | 2 times |
Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.
It appears as if 976346 976346 gave a large move recently.
Stock of 976346 (976346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976346 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976346 stays above 112131.2, but if it comes below 112131.2, then a intra day sell could be more profitable.
If you take a sell trade below 112131.2, then use 112131.2 as stoploss and 105161.44 as target. However if you take a buy trade in 976346, then use 112131.2 as stoploss and 120494.8 as target.
Tomorrow's movement Prediction of 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
