ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98744.17
  • 12Day Average: 98433.92
  • 20Day Average: 98282.75
  • 50Day Average: 98426.39

976346 Indicators & signals

Indicator MACD (12,26,9)

98521.9, 98307.41, 146.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 40.83, 51.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 99363.90 99363.90 to 99363.90 0% 0.96 times
07 Tue Apr 2026 99363.90 99363.90 to 99363.90 1.14% 0.12 times
02 Thu Apr 2026 98246.52 98246.52 to 98246.52 0% 0.12 times
24 Tue Mar 2026 98246.52 98246.52 to 98246.52 -0.26% 0.12 times
20 Fri Mar 2026 98500.00 98500.00 to 98500.00 1.54% 0.24 times
19 Thu Mar 2026 97009.00 97000.00 to 97101.00 0.01% 0.48 times
16 Mon Mar 2026 97000.00 97000.00 to 97000.00 -2.01% 7.23 times
04 Wed Mar 2026 98988.57 98988.57 to 98988.57 0% 0.6 times
02 Mon Mar 2026 98988.57 98988.57 to 98988.57 -0.51% 0.24 times
17 Tue Feb 2026 99500.00 99500.00 to 99500.00 1.53% 0.72 times
10 Tue Feb 2026 98000.00 98000.00 to 98000.00 0% 0.12 times
04 Wed Feb 2026 98000.00 98000.00 to 98000.00 -1.01% 0.12 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976346 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976346 stays above 99181.8, but if it comes below 99181.8, then a intra day sell could be more profitable.
If you take a sell trade below 99181.8, then use 99181.8 as stoploss and 98403.63 as target. However if you take a buy trade in 976346, then use 99181.8 as stoploss and 100115.6 as target.

Tomorrow's movement Prediction of 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98246.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top