ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99069.61
  • 12Day Average: 98910.74
  • 20Day Average: 98670.75
  • 50Day Average: 98588.44

976346 Indicators & signals

Indicator MACD (12,26,9)

98929.24, 98623.68, 232.4
Indicator MACD is in positive zone

Indicator ADX (14)

16.34, 39.03, 54.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 99301.00 99301.00 to 99800.00 -0.5% 1.49 times
28 Tue Apr 2026 99800.00 99800.00 to 99800.00 0.82% 0.43 times
24 Fri Apr 2026 98992.85 98900.00 to 98992.85 -0.01% 0.64 times
17 Fri Apr 2026 99000.00 99000.00 to 99000.00 0.76% 0.21 times
15 Wed Apr 2026 98254.19 98254.19 to 98254.19 -0.25% 0.21 times
10 Fri Apr 2026 98500.00 96876.00 to 98500.00 -0.87% 1.91 times
09 Thu Apr 2026 99360.00 99360.00 to 99360.00 -0% 4.26 times
08 Wed Apr 2026 99363.90 99363.90 to 99363.90 0% 1.7 times
07 Tue Apr 2026 99363.90 99363.90 to 99363.90 1.14% 0.21 times
02 Thu Apr 2026 98246.52 98246.52 to 98246.52 0% 0.21 times
24 Tue Mar 2026 98246.52 98246.52 to 98246.52 -0.26% 0.21 times
20 Fri Mar 2026 98500.00 98500.00 to 98500.00 1.54% 0.43 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976346 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99497.1 as stoploss in an intra day sell trade for a target of 98743.31. However, stock will show a bullish move above 99497.1.

Tomorrow's movement Prediction of 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99039.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top