ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98775.2
  • 12Day Average: 98713.14
  • 20Day Average: 98645.84

976346 Indicators & signals

Indicator MACD (12,26,9)

98578.35, 98043.13, 731.74
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 47.47, 39.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 98358.00 98358.00 to 98358.00 -0% 0.31 times
23 Tue Dec 2025 98359.00 98359.00 to 98359.00 0% 0.63 times
18 Thu Dec 2025 98359.00 98359.00 to 98359.00 -0.65% 0.31 times
17 Wed Dec 2025 99000.00 99000.00 to 99000.00 -0.8% 0.94 times
27 Thu Nov 2025 99800.00 99800.00 to 99800.00 0.81% 0.63 times
20 Thu Nov 2025 99000.00 99000.00 to 99000.00 1.02% 0.31 times
17 Mon Nov 2025 98000.00 98000.00 to 98620.00 -0.63% 2.19 times
11 Tue Nov 2025 98620.00 98620.00 to 98620.00 0.25% 0.31 times
10 Mon Nov 2025 98369.80 98205.30 to 98698.79 -0.33% 0.94 times
04 Tue Nov 2025 98698.79 92001.00 to 98698.79 -0.81% 1.88 times
31 Fri Oct 2025 99500.00 99500.00 to 99998.99 1.02% 1.88 times
28 Tue Oct 2025 98493.12 98493.12 to 98493.12 -0.51% 0.63 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976346 is bullish for shortterm, and stock might move up till 98832.7 or till 99466.3. Use a stoploss of 98304.63 and if this stock hits its stoploss, then it can fall down till 97776.6

Tomorrow's movement Prediction of 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98359

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top