ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98342.2
  • 12Day Average: 98725.82
  • 20Day Average: 98727.24
  • 50Day Average: 98519.6

976346 Indicators & signals

Indicator MACD (12,26,9)

98685.7, 98569.74, 76.54
Indicator MACD is in positive zone

Indicator ADX (14)

4, 33.99, 36.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 99700.00 99700.00 to 99700.00 0% 0.36 times
26 Tue May 2026 99700.00 99700.00 to 99700.00 0.71% 0.36 times
25 Mon May 2026 99000.00 98875.00 to 99000.00 3.12% 0.71 times
22 Fri May 2026 96001.01 96001.01 to 98875.00 -1.35% 2.5 times
21 Thu May 2026 97310.00 97310.00 to 97310.00 -0.01% 0.36 times
20 Wed May 2026 97316.00 97316.00 to 97316.00 -1.99% 0.71 times
15 Fri May 2026 99289.99 99289.99 to 99299.00 -0.01% 0.71 times
13 Wed May 2026 99299.00 99299.00 to 99299.00 -0% 0.36 times
30 Thu Apr 2026 99301.00 99301.00 to 99800.00 -0.5% 2.5 times
28 Tue Apr 2026 99800.00 99800.00 to 99800.00 0.82% 0.71 times
24 Fri Apr 2026 98992.85 98900.00 to 98992.85 -0.01% 1.07 times
17 Fri Apr 2026 99000.00 99000.00 to 99000.00 0.76% 0.36 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976346 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976346 stays above 99564.3, but if it comes below 99564.3, then a intra day sell could be more profitable.
If you take a sell trade below 99564.3, then use 99564.3 as stoploss and 98624.39 as target. However if you take a buy trade in 976346, then use 99564.3 as stoploss and 100692.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top