ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT

Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98757.96
  • 12Day Average: 98648.57
  • 20Day Average: 98742.04

976346 Indicators & signals

Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 99800.00 99800.00 to 99800.00 0.81% 0.45 times
20 Thu Nov 2025 99000.00 99000.00 to 99000.00 1.02% 0.23 times
17 Mon Nov 2025 98000.00 98000.00 to 98620.00 -0.63% 1.59 times
11 Tue Nov 2025 98620.00 98620.00 to 98620.00 0.25% 0.23 times
10 Mon Nov 2025 98369.80 98205.30 to 98698.79 -0.33% 0.68 times
04 Tue Nov 2025 98698.79 92001.00 to 98698.79 -0.81% 1.36 times
31 Fri Oct 2025 99500.00 99500.00 to 99998.99 1.02% 1.36 times
28 Tue Oct 2025 98493.12 98493.12 to 98493.12 -0.51% 0.45 times
22 Mon Sep 2025 99000.00 99000.00 to 99000.00 0.51% 0.23 times
18 Thu Sep 2025 98500.00 98500.00 to 99306.00 0.71% 1.36 times
11 Thu Sep 2025 97801.12 97801.12 to 98500.00 -0.2% 2.5 times
10 Wed Sep 2025 98000.00 98000.00 to 98000.00 -0.51% 0.68 times

Technical analysis forecast of 976346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976346 976346 at this time. Stock is rising and might rise more.

It appears as if 976346 976346 gave a large move recently.

Stock of 976346 (976346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976346 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99417.6, for a target of 98759.2 or 98210.59

Tomorrow's movement Prediction of 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99500

Tomorrow's movement Prediction of 976346 is strongly bullish. It has broken a strong resistance of 97619 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT

 

Back to top