Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976346 Historical charts - KFPL-11.30%-23-1-27-PVT
Historical charts for Stock 976346 - Share KFPL-11.30%-23-1-27-PVT trades in BSE
Recent prices of 976346 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 97000.00 | 88000.00 to 97000.00 | -1.32% | 3.5 times |
| 16 Fri Jan 2026 | 98296.52 | 98296.52 to 98296.52 | 0% | 0.5 times |
| 14 Wed Jan 2026 | 98296.52 | 98296.52 to 98296.52 | 0% | 0.5 times |
| 13 Tue Jan 2026 | 98296.52 | 98296.52 to 98296.52 | -0.06% | 0.5 times |
| 29 Mon Dec 2025 | 98358.00 | 98358.00 to 98358.00 | -0% | 0.5 times |
| 23 Tue Dec 2025 | 98359.00 | 98359.00 to 98359.00 | 0% | 1 times |
| 18 Thu Dec 2025 | 98359.00 | 98359.00 to 98359.00 | -0.65% | 0.5 times |
| 17 Wed Dec 2025 | 99000.00 | 99000.00 to 99000.00 | -0.8% | 1.5 times |
| 27 Thu Nov 2025 | 99800.00 | 99800.00 to 99800.00 | 0.81% | 1 times |
| 20 Thu Nov 2025 | 99000.00 | 99000.00 to 99000.00 | 1.02% | 0.5 times |
| 17 Mon Nov 2025 | 98000.00 | 98000.00 to 98620.00 | -0.63% | 3.5 times |
| 11 Tue Nov 2025 | 98620.00 | 98620.00 to 98620.00 | 0.25% | 0.5 times |
Technical analysis forecast for 976346 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976346 976346 at this time. Stock is falling and might fall more.
It appears as if 976346 976346 gave a large move recently.
Stock of 976346 (976346) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 976346 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96883.5, for a target of 97589.9 or 98178.53
Tomorrow's movement Prediction of 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98265.78
Tomorrow's movement Prediction of 976346 looks bearish. It has broken an important support level of 97518 with high volumes
Tomorrow's movement Prediction of 976346 looks bearish. It has broken an important moving average level of 98178.53 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976346 Historical charts - Share KFPL-11.30%-23-1-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
